| Price | $60.435 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.32 0.53% |
| Buy | $62.75 |
| Sell | $59.80 |
| Last Trade: | Buy 1.00 at $60.74 |
| Day's Volume: | 3,949 |
| Last Close: | $60.42 |
| Open: | $60.17 |
| ISIN: | BMG0772R2087 |
| Day's Range | $60.17 - $60.63 |
| 52wk Range: | $40.85 - $61.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.50648 |
| Shares in Issue: | N/A |
Bank Of N T But (NTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.74 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 99 | $60.63 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 101 | $60.63 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 100 | $60.62 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 5 | $60.61 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 5 | $60.59 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Unknown* | 1 | $60.65 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 1 | $60.65 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 7 | $60.65 | Automatic Execution |
15:46:31 - 10-Jul-26 |
