Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of N T But (NTB.US) Share Price

Price $56.16 on 21-05-2026 at 20:07:09
Change $-0.27 -0.48%
Buy $56.21
Sell $56.09
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $56.16
Day's Volume: 17,863
Last Close: $56.43
Open: $55.80
ISIN: BMG0772R2087
Day's Range $55.80 - $56.37
52wk Range: $40.80 - $57.84
Market Capitalisation: $N/A
VWAP: $56.12571
Shares in Issue: N/A

Bank Of N T But (NTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $56.16 Automatic Execution
 15:52:14 - 21-May-26
Buy* 40 $56.17 Automatic Execution
 15:52:14 - 21-May-26
Buy* 5 $56.21 Automatic Execution
 15:51:47 - 21-May-26
Sell* 100 $56.22 Automatic Execution
 15:50:11 - 21-May-26
Sell* 100 $56.26 Automatic Execution
 15:50:04 - 21-May-26
Sell* 35 $56.26 Automatic Execution
 15:50:04 - 21-May-26
Sell* 100 $56.26 Automatic Execution
 15:50:04 - 21-May-26
Sell* 1 $56.27 Automatic Execution
 15:50:04 - 21-May-26
Sell* 35 $56.27 Automatic Execution
 15:50:04 - 21-May-26
Sell* 26 $56.29 Automatic Execution
 15:50:04 - 21-May-26
See more Bank Of N T But trades

Bank Of N T But (NTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 55.86 56.65 55.85 56.43 17,085
19th May 2026 (Tue) 55.66 56.10 55.41 55.52 12,743
18th May 2026 (Mon) 55.29 56.07 55.29 55.98 14,731
15th May 2026 (Fri) 54.57 54.75 54.41 54.69 9,535
14th May 2026 (Thu) 55.17 55.21 54.77 54.96 8,855
13th May 2026 (Wed) 54.95 55.16 54.51 54.55 16,715
12th May 2026 (Tue) 55.49 55.56 55.18 55.35 8,581
11th May 2026 (Mon) 55.89 56.57 55.63 55.68 14,819
8th May 2026 (Fri) 56.32 56.41 55.86 56.34 8,204
7th May 2026 (Thu) 56.48 56.60 56.06 56.21 14,683
6th May 2026 (Wed) 56.335 56.37 56.07 56.20 9,055
5th May 2026 (Tue) 55.67 56.04 55.51 55.81 6,415
4th May 2026 (Mon) 55.64 55.90 54.80 54.76 8,630
1st May 2026 (Fri) 56.13 56.18 55.45 55.63 7,649
30th Apr 2026 (Thu) 55.53 56.60 55.37 55.45 8,126
29th Apr 2026 (Wed) 57.11 57.11 54.405 54.61 17,393
28th Apr 2026 (Tue) 56.61 57.02 56.12 56.10 8,763
27th Apr 2026 (Mon) 56.20 56.46 55.80 55.83 9,688
24th Apr 2026 (Fri) 56.145 56.38 55.74 55.87 5,536
23rd Apr 2026 (Thu) 56.07 56.28 55.77 56.28 7,831
22nd Apr 2026 (Wed) 55.57 55.99 55.53 55.62 6,089
21st Apr 2026 (Tue) 56.21 56.24 55.68 55.71 6,267
See more Bank Of N T But price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered