| Price | $58.86 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.18 -0.31% |
| Buy | $63.88 |
| Sell | $55.90 |
| Last Trade: | Sell 1.00 at $58.82 |
| Day's Volume: | 8,653 |
| Last Close: | $58.80 |
| Open: | $58.66 |
| ISIN: | BMG0772R2087 |
| Day's Range | $58.47 - $58.88 |
| 52wk Range: | $40.85 - $63.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.69332 |
| Shares in Issue: | N/A |
Bank Of N T But (NTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $58.82 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 4 | $58.82 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 4 | $58.83 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 157 | $58.77 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 75 | $58.77 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 1 | $58.82 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 1 | $58.82 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 1 | $58.82 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 1 | $58.82 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 29 | $58.79 | Automatic Execution |
15:50:05 - 28-Sep-26 |
