| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.86 | 56.65 | 55.85 | 56.43 | 17,085 |
| 19th May 2026 (Tue) | 55.66 | 56.10 | 55.41 | 55.52 | 12,743 |
| 18th May 2026 (Mon) | 55.29 | 56.07 | 55.29 | 55.98 | 14,731 |
| 15th May 2026 (Fri) | 54.57 | 54.75 | 54.41 | 54.69 | 9,535 |
| 14th May 2026 (Thu) | 55.17 | 55.21 | 54.77 | 54.96 | 8,855 |
| 13th May 2026 (Wed) | 54.95 | 55.16 | 54.51 | 54.55 | 16,715 |
| 12th May 2026 (Tue) | 55.49 | 55.56 | 55.18 | 55.35 | 8,581 |
| 11th May 2026 (Mon) | 55.89 | 56.57 | 55.63 | 55.68 | 14,819 |
| 8th May 2026 (Fri) | 56.32 | 56.41 | 55.86 | 56.34 | 8,204 |
| 7th May 2026 (Thu) | 56.48 | 56.60 | 56.06 | 56.21 | 14,683 |
| 6th May 2026 (Wed) | 56.335 | 56.37 | 56.07 | 56.20 | 9,055 |
| 5th May 2026 (Tue) | 55.67 | 56.04 | 55.51 | 55.81 | 6,415 |
| 4th May 2026 (Mon) | 55.64 | 55.90 | 54.80 | 54.76 | 8,630 |
| 1st May 2026 (Fri) | 56.13 | 56.18 | 55.45 | 55.63 | 7,649 |
| 30th Apr 2026 (Thu) | 55.53 | 56.60 | 55.37 | 55.45 | 8,126 |
| 29th Apr 2026 (Wed) | 57.11 | 57.11 | 54.405 | 54.61 | 17,393 |
| 28th Apr 2026 (Tue) | 56.61 | 57.02 | 56.12 | 56.10 | 8,763 |
| 27th Apr 2026 (Mon) | 56.20 | 56.46 | 55.80 | 55.83 | 9,688 |
| 24th Apr 2026 (Fri) | 56.145 | 56.38 | 55.74 | 55.87 | 5,536 |
| 23rd Apr 2026 (Thu) | 56.07 | 56.28 | 55.77 | 56.28 | 7,831 |
| 22nd Apr 2026 (Wed) | 55.57 | 55.99 | 55.53 | 55.62 | 6,089 |
| 21st Apr 2026 (Tue) | 56.21 | 56.24 | 55.68 | 55.71 | 6,267 |
| 20th Apr 2026 (Mon) | 56.68 | 56.78 | 56.31 | 56.23 | 7,644 |
| 17th Apr 2026 (Fri) | 56.81 | 57.84 | 56.56 | 56.61 | 11,940 |
| 16th Apr 2026 (Thu) | 56.07 | 56.31 | 55.94 | 55.98 | 9,903 |
| 15th Apr 2026 (Wed) | 55.78 | 55.93 | 55.73 | 55.85 | 4,753 |
| 14th Apr 2026 (Tue) | 55.60 | 56.26 | 55.60 | 55.92 | 6,742 |
| 13th Apr 2026 (Mon) | 55.58 | 56.28 | 55.53 | 56.33 | 6,994 |
| 10th Apr 2026 (Fri) | 56.26 | 56.26 | 55.83 | 56.02 | 11,238 |
| 9th Apr 2026 (Thu) | 55.77 | 56.57 | 55.77 | 56.51 | 13,529 |
| 8th Apr 2026 (Wed) | 55.87 | 55.87 | 55.32 | 55.70 | 7,741 |
| 7th Apr 2026 (Tue) | 53.94 | 54.435 | 53.73 | 54.39 | 6,975 |
| 6th Apr 2026 (Mon) | 53.59 | 54.00 | 53.49 | 53.85 | 7,251 |
| 3rd Apr 2026 (Fri) | 52.21 | 53.47 | 52.21 | 53.47 | 7,153 |
| 2nd Apr 2026 (Thu) | 52.21 | 53.47 | 52.21 | 53.47 | 7,153 |
| 1st Apr 2026 (Wed) | 52.55 | 53.49 | 52.55 | 52.99 | 8,942 |
| 31st Mar 2026 (Tue) | 52.11 | 52.61 | 51.93 | 52.48 | 3,302 |
| 30th Mar 2026 (Mon) | 51.40 | 51.75 | 50.99 | 51.77 | 10,229 |
| 27th Mar 2026 (Fri) | 51.24 | 51.86 | 51.24 | 51.32 | 13,135 |
| 26th Mar 2026 (Thu) | 51.83 | 51.89 | 51.44 | 51.71 | 10,641 |
| 25th Mar 2026 (Wed) | 52.07 | 52.07 | 51.54 | 51.84 | 15,480 |
| 24th Mar 2026 (Tue) | 51.84 | 52.16 | 51.29 | 51.55 | 6,736 |
| 23rd Mar 2026 (Mon) | 51.56 | 52.87 | 51.56 | 51.79 | 7,972 |