| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.66 | 58.88 | 58.47 | 58.80 | 8,653 |
| 25th Sep 2026 (Fri) | 59.00 | 59.04 | 58.80 | 58.95 | 5,174 |
| 24th Sep 2026 (Thu) | 58.17 | 58.82 | 58.00 | 58.66 | 14,212 |
| 23rd Sep 2026 (Wed) | 58.67 | 58.74 | 58.05 | 58.11 | 7,903 |
| 22nd Sep 2026 (Tue) | 59.29 | 59.29 | 58.49 | 58.55 | 8,718 |
| 21st Sep 2026 (Mon) | 59.32 | 59.39 | 59.10 | 59.15 | 7,212 |
| 18th Sep 2026 (Fri) | 58.55 | 59.485 | 58.51 | 59.41 | 7,005 |
| 17th Sep 2026 (Thu) | 59.13 | 59.75 | 59.00 | 59.19 | 6,439 |
| 16th Sep 2026 (Wed) | 59.44 | 59.72 | 58.00 | 59.03 | 5,871 |
| 15th Sep 2026 (Tue) | 60.23 | 60.23 | 59.42 | 59.62 | 8,454 |
| 14th Sep 2026 (Mon) | 59.92 | 60.50 | 59.72 | 59.93 | 5,281 |
| 11th Sep 2026 (Fri) | 59.73 | 60.29 | 59.73 | 60.24 | 6,301 |
| 10th Sep 2026 (Thu) | 59.53 | 60.07 | 59.26 | 60.05 | 4,150 |
| 9th Sep 2026 (Wed) | 60.50 | 60.71 | 59.62 | 59.67 | 8,162 |
| 8th Sep 2026 (Tue) | 61.25 | 61.69 | 61.21 | 61.21 | 5,934 |
| 7th Sep 2026 (Mon) | 61.00 | 61.54 | 60.93 | 61.53 | 9,322 |
| 4th Sep 2026 (Fri) | 61.00 | 61.54 | 60.93 | 61.53 | 9,322 |
| 3rd Sep 2026 (Thu) | 60.62 | 61.03 | 60.62 | 60.97 | 7,595 |
| 2nd Sep 2026 (Wed) | 59.725 | 60.11 | 59.49 | 59.58 | 7,472 |
| 1st Sep 2026 (Tue) | 59.15 | 59.19 | 58.65 | 58.91 | 3,937 |
| 31st Aug 2026 (Mon) | 58.86 | 58.97 | 58.74 | 58.88 | 3,852 |
| 28th Aug 2026 (Fri) | 59.84 | 59.88 | 59.21 | 59.30 | 6,481 |
| 27th Aug 2026 (Thu) | 59.00 | 59.42 | 58.65 | 59.13 | 9,802 |
| 26th Aug 2026 (Wed) | 58.47 | 59.00 | 58.40 | 58.97 | 7,596 |
| 25th Aug 2026 (Tue) | 58.30 | 58.64 | 58.30 | 58.35 | 4,674 |
| 24th Aug 2026 (Mon) | 58.92 | 58.92 | 58.42 | 58.54 | 3,002 |
| 21st Aug 2026 (Fri) | 58.55 | 58.65 | 58.40 | 58.61 | 4,997 |
| 20th Aug 2026 (Thu) | 58.89 | 59.00 | 58.55 | 58.66 | 6,386 |
| 19th Aug 2026 (Wed) | 61.22 | 61.22 | 59.04 | 59.06 | 14,830 |
| 18th Aug 2026 (Tue) | 62.90 | 62.90 | 61.44 | 61.51 | 16,936 |
| 17th Aug 2026 (Mon) | 63.46 | 63.58 | 62.59 | 62.96 | 19,493 |
| 14th Aug 2026 (Fri) | 63.875 | 63.99 | 63.41 | 63.91 | 15,333 |
| 13th Aug 2026 (Thu) | 63.51 | 63.79 | 63.51 | 63.82 | 9,586 |
| 12th Aug 2026 (Wed) | 63.00 | 63.84 | 62.87 | 63.51 | 11,213 |
| 11th Aug 2026 (Tue) | 63.11 | 63.65 | 62.97 | 63.41 | 10,665 |
| 10th Aug 2026 (Mon) | 61.88 | 62.55 | 61.88 | 62.53 | 11,054 |
| 7th Aug 2026 (Fri) | 61.85 | 62.37 | 61.84 | 62.32 | 8,879 |
| 6th Aug 2026 (Thu) | 62.11 | 62.11 | 61.40 | 62.00 | 10,879 |
| 5th Aug 2026 (Wed) | 62.54 | 62.54 | 61.71 | 61.86 | 6,259 |
| 4th Aug 2026 (Tue) | 62.26 | 62.36 | 61.91 | 62.11 | 9,102 |
| 3rd Aug 2026 (Mon) | 61.71 | 62.44 | 61.71 | 62.15 | 5,121 |
| 31st Jul 2026 (Fri) | 61.75 | 62.135 | 60.805 | 61.29 | 15,665 |
| 30th Jul 2026 (Thu) | 61.16 | 61.845 | 60.945 | 61.73 | 13,913 |
| 29th Jul 2026 (Wed) | 59.95 | 61.37 | 59.875 | 60.94 | 9,418 |