| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.17 | 60.63 | 60.17 | 60.42 | 3,949 |
| 9th Jul 2026 (Thu) | 59.96 | 60.45 | 59.96 | 60.15 | 4,229 |
| 8th Jul 2026 (Wed) | 59.955 | 60.19 | 59.40 | 59.71 | 5,104 |
| 7th Jul 2026 (Tue) | 60.80 | 61.00 | 60.67 | 60.69 | 5,080 |
| 6th Jul 2026 (Mon) | 60.14 | 60.63 | 60.14 | 60.61 | 3,650 |
| 3rd Jul 2026 (Fri) | 59.90 | 59.90 | 59.67 | 59.67 | 0 |
| 2nd Jul 2026 (Thu) | 59.90 | 59.97 | 59.51 | 59.67 | 7,495 |
| 1st Jul 2026 (Wed) | 60.68 | 60.82 | 60.26 | 60.26 | 8,113 |
| 30th Jun 2026 (Tue) | 59.48 | 60.11 | 59.45 | 59.50 | 11,291 |
| 29th Jun 2026 (Mon) | 59.805 | 59.90 | 59.17 | 59.52 | 11,585 |
| 26th Jun 2026 (Fri) | 59.70 | 60.35 | 59.35 | 60.34 | 15,715 |
| 25th Jun 2026 (Thu) | 58.86 | 59.50 | 58.86 | 59.54 | 6,595 |
| 24th Jun 2026 (Wed) | 58.75 | 59.09 | 58.57 | 58.60 | 15,433 |
| 23rd Jun 2026 (Tue) | 59.29 | 59.30 | 58.93 | 58.93 | 11,355 |
| 22nd Jun 2026 (Mon) | 58.83 | 58.865 | 58.315 | 58.74 | 9,598 |
| 19th Jun 2026 (Fri) | 58.87 | 58.87 | 58.37 | 58.58 | 12,705 |
| 18th Jun 2026 (Thu) | 58.87 | 58.87 | 58.37 | 58.58 | 12,705 |
| 17th Jun 2026 (Wed) | 58.97 | 58.97 | 57.77 | 58.06 | 2,553 |
| 16th Jun 2026 (Tue) | 58.69 | 59.13 | 58.47 | 59.11 | 10,742 |
| 15th Jun 2026 (Mon) | 58.865 | 58.94 | 58.32 | 58.46 | 16,272 |
| 12th Jun 2026 (Fri) | 58.85 | 58.97 | 58.42 | 58.81 | 7,881 |
| 11th Jun 2026 (Thu) | 59.06 | 59.14 | 58.11 | 58.12 | 3,636 |
| 10th Jun 2026 (Wed) | 58.28 | 58.815 | 58.14 | 58.25 | 5,760 |
| 9th Jun 2026 (Tue) | 58.97 | 59.05 | 57.99 | 58.00 | 5,362 |
| 8th Jun 2026 (Mon) | 58.19 | 58.41 | 58.03 | 58.16 | 7,911 |
| 5th Jun 2026 (Fri) | 57.75 | 58.22 | 57.75 | 57.91 | 4,224 |
| 4th Jun 2026 (Thu) | 57.00 | 57.93 | 57.00 | 57.57 | 11,850 |
| 3rd Jun 2026 (Wed) | 56.455 | 56.455 | 55.64 | 55.66 | 20,592 |
| 2nd Jun 2026 (Tue) | 56.52 | 58.02 | 56.52 | 57.82 | 29,770 |
| 1st Jun 2026 (Mon) | 55.77 | 56.31 | 55.70 | 56.11 | 10,306 |
| 29th May 2026 (Fri) | 56.63 | 57.00 | 55.94 | 56.46 | 17,789 |
| 28th May 2026 (Thu) | 57.66 | 57.66 | 56.455 | 56.96 | 13,960 |
| 27th May 2026 (Wed) | 56.91 | 56.91 | 55.96 | 56.31 | 7,976 |
| 26th May 2026 (Tue) | 56.41 | 56.88 | 56.32 | 56.71 | 10,012 |
| 25th May 2026 (Mon) | 56.00 | 56.42 | 55.95 | 56.01 | 14,692 |
| 22nd May 2026 (Fri) | 56.00 | 56.42 | 55.95 | 56.01 | 14,692 |
| 21st May 2026 (Thu) | 55.80 | 56.37 | 55.80 | 56.10 | 20,773 |
| 20th May 2026 (Wed) | 55.86 | 56.65 | 55.85 | 56.43 | 17,085 |
| 19th May 2026 (Tue) | 55.66 | 56.10 | 55.41 | 55.52 | 12,743 |
| 18th May 2026 (Mon) | 55.29 | 56.07 | 55.29 | 55.98 | 14,731 |
| 15th May 2026 (Fri) | 54.57 | 54.75 | 54.41 | 54.69 | 9,535 |
| 14th May 2026 (Thu) | 55.17 | 55.21 | 54.77 | 54.96 | 8,855 |
| 13th May 2026 (Wed) | 54.95 | 55.16 | 54.51 | 54.55 | 16,715 |
| 12th May 2026 (Tue) | 55.49 | 55.56 | 55.18 | 55.35 | 8,581 |
| 11th May 2026 (Mon) | 55.89 | 56.57 | 55.63 | 55.68 | 14,819 |