| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $58.82 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 4 | $58.82 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 4 | $58.83 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 157 | $58.77 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 75 | $58.77 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 1 | $58.82 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 1 | $58.82 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 1 | $58.82 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 1 | $58.82 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 29 | $58.79 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | $58.79 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $58.79 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $58.79 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | $58.78 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 99 | $58.78 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | $58.78 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $58.755 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $58.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $58.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $58.79 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $58.79 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 1 | $58.78 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 5 | $58.715 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 50 | $58.715 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 50 | $58.71 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 1 | $58.70 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $58.71 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 85 | $58.76 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 15 | $58.76 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 50 | $58.65 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 18 | $58.61 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 18 | $58.61 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 18 | $58.61 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 1 | $58.61 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 1 | $58.61 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 70 | $58.57 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 3 | $58.55 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 1 | $58.55 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 1 | $58.55 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 1 | $58.55 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 5 | $58.55 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 5 | $58.55 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 1 | $58.55 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 1 | $58.55 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 50 | $58.62 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 10 | $58.58 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 25 | $58.58 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 5 | $58.58 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 5 | $58.58 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 50 | $58.58 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 50 | $58.58 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 5 | $58.58 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 5 | $58.58 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 5 | $58.58 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 5 | $58.58 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 1 | $58.57 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Sell* | 2 | $58.59 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Sell* | 68 | $58.62 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 1 | $58.66 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 1 | $58.66 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 10 | $58.64 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 2 | $58.62 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 1 | $58.62 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 8 | $58.62 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 10 | $58.64 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 17 | $58.71 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 45 | $58.72 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 17 | $58.72 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 10 | $58.72 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 26 | $58.72 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 1 | $58.72 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 1 | $58.72 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Sell* | 2 | $58.66 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Sell* | 1 | $58.76 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 8 | $58.79 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Sell* | 10 | $58.79 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Sell* | 1 | $58.79 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 2 | $58.82 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 2 | $58.81 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 2 | $58.81 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 2 | $58.81 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 2 | $58.79 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 36 | $58.79 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 1 | $58.90 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 10 | $58.59 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Buy* | 2 | $58.59 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 1 | $58.55 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 1 | $58.55 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 35 | $58.55 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 4 | $58.57 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 10 | $58.64 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $58.64 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $58.63 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $58.60 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 39 | $58.60 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 61 | $58.60 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 24 | $58.57 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 16 | $58.55 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $58.55 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $58.55 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $58.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $58.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $58.49 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 11 | $58.49 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 12 | $58.49 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 1 | $58.49 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 2 | $58.26 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 8 | $58.26 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 5 | $59.05 | Automatic Execution |
09:30:01 - 28-Sep-26 |