| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $56.24 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 200 | $56.22 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 200 | $56.22 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 100 | $56.21 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 200 | $56.21 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 1 | $56.16 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 40 | $56.17 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 5 | $56.21 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 35 | $56.26 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 1 | $56.27 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 35 | $56.27 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 26 | $56.29 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 35 | $56.29 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 18 | $56.31 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 67 | $56.36 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 40 | $56.27 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 40 | $56.27 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 100 | $56.28 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 29 | $56.30 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 71 | $56.30 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
15:24:12 - 21-May-26 |
| Unknown* | 100 | $56.28 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 4 | $56.29 | Automatic Execution |
15:24:12 - 21-May-26 |
| Unknown* | 16 | $56.28 | Automatic Execution |
15:24:12 - 21-May-26 |
| Unknown* | 70 | $56.28 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 16 | $56.28 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 70 | $56.28 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 16 | $56.28 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 70 | $56.28 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 16 | $56.28 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 70 | $56.28 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 28 | $56.24 | Automatic Execution |
15:22:39 - 21-May-26 |
| Sell* | 1 | $56.25 | Automatic Execution |
15:22:39 - 21-May-26 |
| Sell* | 1 | $56.25 | Automatic Execution |
15:22:37 - 21-May-26 |
| Sell* | 1 | $56.28 | Automatic Execution |
15:22:27 - 21-May-26 |
| Sell* | 30 | $56.295 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 50 | $56.295 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 20 | $56.295 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 50 | $56.29 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 50 | $56.295 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 50 | $56.295 | Automatic Execution |
15:22:26 - 21-May-26 |
| Unknown* | 50 | $56.31 | Automatic Execution |
15:22:26 - 21-May-26 |
| Unknown* | 70 | $56.31 | Automatic Execution |
15:22:26 - 21-May-26 |
| Unknown* | 50 | $56.31 | Automatic Execution |
15:22:26 - 21-May-26 |
| Unknown* | 70 | $56.31 | Automatic Execution |
15:22:26 - 21-May-26 |
| Unknown* | 50 | $56.31 | Automatic Execution |
15:22:26 - 21-May-26 |
| Unknown* | 70 | $56.31 | Automatic Execution |
15:22:26 - 21-May-26 |
| Unknown* | 50 | $56.31 | Automatic Execution |
15:22:26 - 21-May-26 |
| Unknown* | 70 | $56.31 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 100 | $56.31 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 100 | $56.31 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 18 | $56.31 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 100 | $56.31 | Automatic Execution |
15:22:09 - 21-May-26 |
| Unknown* | 1 | $56.34 | Automatic Execution |
15:20:37 - 21-May-26 |
| Unknown* | 45 | $56.34 | Automatic Execution |
15:18:45 - 21-May-26 |
| Unknown* | 50 | $56.34 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 5 | $56.335 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 70 | $56.335 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 70 | $56.335 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 5 | $56.31 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 100 | $56.11 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 1 | $56.11 | Automatic Execution |
14:53:55 - 21-May-26 |
| Buy* | 17 | $56.15 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 35 | $56.14 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $56.12 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $56.12 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $56.12 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $56.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 23 | $56.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 19 | $56.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $56.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $56.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 23 | $56.11 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 24 | $56.10 | Automatic Execution |
14:47:34 - 21-May-26 |
| Sell* | 4 | $56.10 | Automatic Execution |
14:47:34 - 21-May-26 |
| Unknown* | 10 | $56.08 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 2 | $56.09 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 7 | $56.08 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 10 | $56.08 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 100 | $56.07 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 1 | $56.06 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 60 | $56.06 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $56.06 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 140 | $56.06 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 5 | $56.06 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 200 | $56.06 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 86 | $56.01 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 60 | $56.08 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 40 | $56.05 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 25 | $56.05 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 5 | $56.05 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 35 | $56.18 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $56.17 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $56.15 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 34 | $56.15 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 5 | $56.10 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 15 | $56.09 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 13 | $56.09 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $56.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $56.04 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $55.96 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 1 | $55.96 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 1 | $55.96 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 3 | $55.95 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 2 | $55.95 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 3 | $55.94 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 2 | $55.94 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 2 | $55.93 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $55.92 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $55.92 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 2 | $55.91 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 99 | $55.90 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $55.90 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $55.90 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 1 | $55.86 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 16 | $55.86 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 5 | $55.86 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 24 | $56.02 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $56.05 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $56.05 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $56.05 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 98 | $56.05 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 10 | $56.145 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 1 | $56.145 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 1 | $56.145 | Automatic Execution |
11:56:28 - 21-May-26 |
| Buy* | 4 | $56.15 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 1 | $56.15 | Automatic Execution |
11:53:14 - 21-May-26 |
| Unknown* | 3 | $56.15 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 1 | $56.145 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 1 | $56.24 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 2 | $56.24 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 1 | $56.22 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 1 | $56.22 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 6 | $56.17 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
09:47:44 - 21-May-26 |