| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.74 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 99 | $60.63 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 101 | $60.63 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 100 | $60.62 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 5 | $60.61 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 5 | $60.59 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Unknown* | 1 | $60.65 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 1 | $60.65 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 7 | $60.65 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 28 | $60.65 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Buy* | 20 | $60.59 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 1 | $60.59 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 1 | $60.57 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Sell* | 1 | $60.52 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Buy* | 1 | $60.57 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Buy* | 1 | $60.57 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Buy* | 1 | $60.57 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 6 | $60.56 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Sell* | 54 | $60.58 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Sell* | 2 | $60.58 | Automatic Execution |
15:18:45 - 10-Jul-26 |
| Buy* | 2 | $60.61 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Unknown* | 1 | $60.565 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Buy* | 32 | $60.57 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 172 | $60.57 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 18 | $60.55 | Automatic Execution |
14:26:40 - 10-Jul-26 |
| Sell* | 7 | $60.55 | Automatic Execution |
14:26:40 - 10-Jul-26 |
| Sell* | 1 | $60.56 | Automatic Execution |
14:26:40 - 10-Jul-26 |
| Buy* | 1 | $60.65 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Sell* | 1 | $60.615 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Sell* | 11 | $60.51 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Sell* | 20 | $60.53 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Sell* | 80 | $60.54 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Sell* | 20 | $60.53 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Sell* | 80 | $60.54 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Buy* | 100 | $60.55 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Buy* | 1 | $60.54 | Automatic Execution |
13:51:11 - 10-Jul-26 |
| Buy* | 5 | $60.53 | Automatic Execution |
13:32:59 - 10-Jul-26 |
| Sell* | 7 | $60.48 | Automatic Execution |
13:31:19 - 10-Jul-26 |
| Sell* | 8 | $60.48 | Automatic Execution |
13:31:19 - 10-Jul-26 |
| Sell* | 38 | $60.53 | Automatic Execution |
13:29:10 - 10-Jul-26 |
| Sell* | 2 | $60.53 | Automatic Execution |
13:29:10 - 10-Jul-26 |
| Sell* | 1 | $60.53 | Automatic Execution |
13:29:10 - 10-Jul-26 |
| Sell* | 24 | $60.55 | Automatic Execution |
13:29:09 - 10-Jul-26 |
| Sell* | 2 | $60.37 | Automatic Execution |
12:56:33 - 10-Jul-26 |
| Buy* | 10 | $60.42 | Automatic Execution |
12:55:51 - 10-Jul-26 |
| Buy* | 2 | $60.41 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 29 | $60.41 | Automatic Execution |
12:52:43 - 10-Jul-26 |
| Sell* | 2 | $60.33 | Automatic Execution |
12:50:11 - 10-Jul-26 |
| Buy* | 1 | $60.37 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Sell* | 8 | $60.26 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 1 | $60.28 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 16 | $60.16 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 1 | $60.45 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Sell* | 1 | $60.13 | Automatic Execution |
09:49:39 - 10-Jul-26 |