Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Nt Butt (NTB.US) Share Price

Price $51.33 on 12-12-2025 at 22:20:03
Change $0.08 0.16%
Buy $52.00
Sell $50.31
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at $51.18
Day's Volume: 11,058
Last Close: $51.28
Open: $51.02
ISIN: BMG0772R2087
Day's Range $50.97 - $51.45
52wk Range: $40.80 - $51.45
Market Capitalisation: $N/A
VWAP: $51.2034
Shares in Issue: N/A

Bank Of Nt Butt (NTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $51.18 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 4 $51.18 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 4 $51.18 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 4 $51.18 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 4 $51.18 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 4 $51.18 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 4 $51.18 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 4 $51.18 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 76 $51.17 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 68 $51.18 Automatic Execution
 15:51:01 - 12-Dec-25
See more Bank Of Nt Butt trades

Bank Of Nt Butt (NTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 51.02 51.45 50.97 51.28 11,058
11th Dec 2025 (Thu) 50.58 51.39 50.58 51.22 9,429
10th Dec 2025 (Wed) 49.65 50.80 49.65 50.35 6,058
9th Dec 2025 (Tue) 50.15 50.53 49.29 49.34 10,226
8th Dec 2025 (Mon) 49.23 49.23 48.90 48.99 4,854
5th Dec 2025 (Fri) 48.24 49.13 48.24 49.07 9,763
4th Dec 2025 (Thu) 48.44 48.64 48.35 48.50 6,129
3rd Dec 2025 (Wed) 47.81 48.32 47.81 48.28 14,073
2nd Dec 2025 (Tue) 47.45 47.88 47.30 47.42 10,346
1st Dec 2025 (Mon) 46.47 47.38 46.47 47.25 11,903
28th Nov 2025 (Fri) 46.56 46.58 46.47 46.44 4,568
27th Nov 2025 (Thu) 46.49 46.73 46.48 46.51 6,826
26th Nov 2025 (Wed) 46.49 46.73 46.48 46.51 8,402
25th Nov 2025 (Tue) 46.43 46.53 46.31 46.52 12,220
24th Nov 2025 (Mon) 46.47 46.47 45.84 45.95 9,991
21st Nov 2025 (Fri) 45.78 46.50 45.45 46.22 3,131
20th Nov 2025 (Thu) 45.13 45.13 45.04 45.04 1
19th Nov 2025 (Wed) 45.13 45.13 44.68 45.04 4,548
18th Nov 2025 (Tue) 44.85 45.31 44.665 44.89 2,691
17th Nov 2025 (Mon) 45.47 45.52 44.535 44.75 5,939
14th Nov 2025 (Fri) 45.43 45.61 45.31 45.45 7,681
See more Bank Of Nt Butt price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered