| Price | $53.26 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.27 0.51% |
| Buy | $53.50 |
| Sell | $51.51 |
| Last Trade: | Buy 62.00 at $53.36 |
| Day's Volume: | 7,168 |
| Last Close: | $53.08 |
| Open: | $53.31 |
| ISIN: | BMG0772R2087 |
| Day's Range | $52.84 - $53.31 |
| 52wk Range: | $40.80 - $53.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.12039 |
| Shares in Issue: | N/A |
Bank Of N T But (NTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $53.36 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 1 | $53.26 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 198 | $53.26 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 1 | $53.26 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 1 | $53.26 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 3 | $53.25 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 14 | $53.25 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $53.24 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 18 | $53.25 | Automatic Execution |
15:51:30 - 06-Feb-26 |
