Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of N T But (NTB.US) Share Price

Price $53.47 on 03-04-2026 at 22:47:28
Change $0.48 0.9%
Buy $53.60
Sell $51.36
Last Trade: -
Day's Volume: 7,153
Last Close: $53.47
Open: $52.21
ISIN: BMG0772R2087
Day's Range $52.21 - $53.47
52wk Range: $34.89 - $55.54
Market Capitalisation: $N/A
VWAP: $53.0342
Shares in Issue: N/A

Bank Of N T But (NTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of N T But trades

Bank Of N T But (NTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.21 53.47 52.21 53.47 7,153
2nd Apr 2026 (Thu) 52.21 53.47 52.21 53.47 7,153
1st Apr 2026 (Wed) 52.55 53.49 52.55 52.99 8,942
31st Mar 2026 (Tue) 52.11 52.61 51.93 52.48 3,302
30th Mar 2026 (Mon) 51.40 51.75 50.99 51.77 10,229
27th Mar 2026 (Fri) 51.24 51.86 51.24 51.32 13,135
26th Mar 2026 (Thu) 51.83 51.89 51.44 51.71 10,641
25th Mar 2026 (Wed) 52.07 52.07 51.54 51.84 15,480
24th Mar 2026 (Tue) 51.84 52.16 51.29 51.55 6,736
23rd Mar 2026 (Mon) 51.56 52.87 51.56 51.79 7,972
20th Mar 2026 (Fri) 51.07 51.11 50.72 50.80 8,748
19th Mar 2026 (Thu) 50.70 51.38 50.44 50.93 8,631
18th Mar 2026 (Wed) 50.59 51.25 50.56 50.83 8,952
17th Mar 2026 (Tue) 50.99 51.05 50.64 50.67 12,251
16th Mar 2026 (Mon) 50.98 51.50 50.75 50.77 8,201
13th Mar 2026 (Fri) 50.60 50.91 50.50 50.54 9,911
12th Mar 2026 (Thu) 49.80 50.81 49.80 50.75 9,987
11th Mar 2026 (Wed) 50.475 50.56 49.73 50.48 10,076
10th Mar 2026 (Tue) 50.05 51.02 49.81 50.23 5,829
9th Mar 2026 (Mon) 49.39 50.13 48.75 49.78 5,920
6th Mar 2026 (Fri) 49.50 50.25 49.32 50.09 2,526
5th Mar 2026 (Thu) 50.62 51.12 50.53 50.64 2,639
See more Bank Of N T But price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered