| Price | $45.78 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.41 -0.89% |
| Buy | $47.50 |
| Sell | $44.25 |
| Buy / Sell NTB Shares | |
| Last Trade: | Buy 5.00 at $45.89 |
| Day's Volume: | 21,458 |
| Last Close: | $45.79 |
| Open: | $46.39 |
| ISIN: | BMG0772R2087 |
| Day's Range | $45.775 - $46.39 |
| 52wk Range: | $40.81 - $46.91 |
| Market Capitalisation: | $1.88b |
| VWAP: | $45.94688 |
| Shares in Issue: | 41.20m |
Bank Of N T But (NTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $45.89 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 3 | $45.86 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 22 | $45.86 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 4 | $45.85 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 16 | $45.82 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 5 | $45.82 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 5 | $45.83 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 97 | $45.87 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 3 | $45.87 | Automatic Execution |
15:52:42 - 18-Jul-25 |
