| Price | $44.78 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.92 -2.01% |
| Buy | $46.44 |
| Sell | $44.00 |
| Last Trade: | Buy 12.00 at $44.88 |
| Day's Volume: | 11,759 |
| Last Close: | $44.82 |
| Open: | $45.41 |
| ISIN: | BMG0772R2087 |
| Day's Range | $44.77 - $45.41 |
| 52wk Range: | $40.81 - $46.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.97648 |
| Shares in Issue: | N/A |
Bank Of N T But (NTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $44.88 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 12 | $44.88 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 23 | $44.87 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 12 | $44.88 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 54 | $44.84 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 10 | $44.84 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 10 | $44.84 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 10 | $44.84 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 15 | $44.84 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 57 | $44.84 | Automatic Execution |
15:51:49 - 19-Sep-25 |
