| Price | $205.84 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $4.69 2.33% |
| Buy | $205.50 |
| Sell | $205.04 |
| Last Trade: | Sell 1.00 at $205.84 |
| Day's Volume: | 138,237 |
| Last Close: | $204.41 |
| Open: | $200.06 |
| ISIN: | US64110D1046 |
| Day's Range | $200.06 - $204.84 |
| 52wk Range: | $93.71 - $209.00 |
| Market Capitalisation: | $39.51b |
| VWAP: | $203.11568 |
| Shares in Issue: | 196.42m |
Netapp (NTAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $205.84 | Ordinary |
17:38:54 - 28-Sep-26 |
| Buy* | 100 | $205.94 | Ordinary |
17:29:55 - 28-Sep-26 |
| Buy* | 1 | $205.84 | Ordinary |
17:27:33 - 28-Sep-26 |
| Buy* | 22 | $205.82 | Ordinary |
17:13:42 - 28-Sep-26 |
| Buy* | 1 | $205.50 | Ordinary |
17:02:35 - 28-Sep-26 |
| Buy* | 1 | $205.44 | Ordinary |
17:00:10 - 28-Sep-26 |
| Buy* | 1 | $205.14 | Ordinary |
16:46:30 - 28-Sep-26 |
| Buy* | 1 | $205.04 | Ordinary |
16:44:38 - 28-Sep-26 |
| Buy* | 5 | $205.24 | Ordinary |
16:30:42 - 28-Sep-26 |
| Buy* | 1 | $205.09 | Ordinary |
16:30:36 - 28-Sep-26 |
