| Price | $123.93 on 21-05-2026 at 20:09:38 |
|---|---|
| Change | $4.96 4.17% |
| Buy | $123.98 |
| Sell | $123.85 |
| Last Trade: | Buy 22.00 at $123.93 |
| Day's Volume: | 88,854 |
| Last Close: | $118.97 |
| Open: | $119.37 |
| ISIN: | US64110D1046 |
| Day's Range | $119.37 - $123.99 |
| 52wk Range: | $91.65 - $126.53 |
| Market Capitalisation: | $23.80b |
| VWAP: | $121.60188 |
| Shares in Issue: | 197.33m |
Netapp Inc (NTAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $123.93 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 23 | $123.93 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 22 | $123.93 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 12 | $123.97 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 100 | $123.99 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 100 | $123.98 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 100 | $123.98 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 100 | $123.99 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 100 | $123.98 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 50 | $123.895 | Automatic Execution |
15:52:45 - 21-May-26 |
