| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 170.97 | 176.68 | 168.74 | 168.87 | 79,861 |
| 9th Jul 2026 (Thu) | 167.00 | 171.94 | 164.65 | 171.73 | 157,352 |
| 8th Jul 2026 (Wed) | 162.79 | 166.71 | 161.73 | 165.40 | 71,607 |
| 7th Jul 2026 (Tue) | 163.78 | 167.56 | 163.47 | 165.78 | 134,949 |
| 6th Jul 2026 (Mon) | 157.07 | 163.765 | 157.07 | 163.55 | 180,898 |
| 3rd Jul 2026 (Fri) | 155.50 | 155.50 | 154.17 | 154.17 | 0 |
| 2nd Jul 2026 (Thu) | 155.50 | 159.715 | 153.33 | 154.17 | 55,732 |
| 1st Jul 2026 (Wed) | 155.17 | 160.07 | 153.94 | 156.38 | 150,876 |
| 30th Jun 2026 (Tue) | 154.365 | 155.90 | 151.51 | 154.76 | 91,202 |
| 29th Jun 2026 (Mon) | 153.15 | 155.96 | 151.65 | 155.06 | 57,548 |
| 26th Jun 2026 (Fri) | 154.155 | 154.665 | 149.44 | 152.45 | 96,861 |
| 25th Jun 2026 (Thu) | 157.31 | 157.31 | 152.93 | 154.59 | 74,649 |
| 24th Jun 2026 (Wed) | 155.00 | 157.37 | 151.72 | 155.56 | 79,609 |
| 23rd Jun 2026 (Tue) | 154.23 | 159.13 | 152.70 | 157.82 | 133,746 |
| 22nd Jun 2026 (Mon) | 160.03 | 164.50 | 157.35 | 158.31 | 97,254 |
| 19th Jun 2026 (Fri) | 157.02 | 161.11 | 154.16 | 159.71 | 97,939 |
| 18th Jun 2026 (Thu) | 157.02 | 161.11 | 154.16 | 159.71 | 97,939 |
| 17th Jun 2026 (Wed) | 160.18 | 161.035 | 154.21 | 154.81 | 90,944 |
| 16th Jun 2026 (Tue) | 161.95 | 163.78 | 157.66 | 161.26 | 115,315 |
| 15th Jun 2026 (Mon) | 162.58 | 162.87 | 159.57 | 161.82 | 87,315 |
| 12th Jun 2026 (Fri) | 158.935 | 162.94 | 156.96 | 161.61 | 74,665 |
| 11th Jun 2026 (Thu) | 160.735 | 161.31 | 157.25 | 160.47 | 53,029 |
| 10th Jun 2026 (Wed) | 162.99 | 166.11 | 160.57 | 160.66 | 154,419 |
| 9th Jun 2026 (Tue) | 171.38 | 171.63 | 160.78 | 165.00 | 57,698 |
| 8th Jun 2026 (Mon) | 169.00 | 171.94 | 166.89 | 170.31 | 108,377 |
| 5th Jun 2026 (Fri) | 177.02 | 177.345 | 166.72 | 167.04 | 154,455 |
| 4th Jun 2026 (Thu) | 180.00 | 180.00 | 174.71 | 178.87 | 240,770 |
| 3rd Jun 2026 (Wed) | 176.59 | 182.79 | 175.96 | 181.08 | 154,077 |
| 2nd Jun 2026 (Tue) | 182.90 | 186.25 | 173.68 | 175.64 | 241,924 |
| 1st Jun 2026 (Mon) | 171.295 | 179.95 | 171.06 | 179.70 | 352,368 |
| 29th May 2026 (Fri) | 175.72 | 192.57 | 172.14 | 174.29 | 522,744 |
| 28th May 2026 (Thu) | 140.49 | 143.57 | 137.54 | 142.40 | 339,334 |
| 27th May 2026 (Wed) | 139.59 | 143.64 | 139.02 | 142.74 | 217,431 |
| 26th May 2026 (Tue) | 138.61 | 142.38 | 136.96 | 138.95 | 310,977 |
| 25th May 2026 (Mon) | 123.88 | 141.67 | 123.01 | 139.36 | 430,447 |
| 22nd May 2026 (Fri) | 123.88 | 141.67 | 123.01 | 139.36 | 430,447 |
| 21st May 2026 (Thu) | 119.37 | 124.16 | 119.37 | 123.945 | 104,223 |
| 20th May 2026 (Wed) | 120.04 | 121.34 | 118.65 | 118.97 | 85,127 |
| 19th May 2026 (Tue) | 119.01 | 121.63 | 117.86 | 120.59 | 79,491 |
| 18th May 2026 (Mon) | 120.10 | 122.09 | 119.36 | 120.60 | 89,434 |
| 15th May 2026 (Fri) | 119.04 | 121.39 | 117.93 | 119.93 | 119,115 |
| 14th May 2026 (Thu) | 120.76 | 123.33 | 118.79 | 119.93 | 260,736 |
| 13th May 2026 (Wed) | 118.00 | 119.86 | 116.44 | 118.58 | 114,460 |
| 12th May 2026 (Tue) | 116.73 | 116.73 | 114.01 | 116.23 | 66,220 |
| 11th May 2026 (Mon) | 117.63 | 120.00 | 117.31 | 117.73 | 90,486 |