| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 200.06 | 204.84 | 200.06 | 204.41 | 138,237 |
| 25th Sep 2026 (Fri) | 197.165 | 201.39 | 196.92 | 201.145 | 69,796 |
| 24th Sep 2026 (Thu) | 194.00 | 203.55 | 192.96 | 197.24 | 86,290 |
| 23rd Sep 2026 (Wed) | 194.40 | 197.59 | 192.62 | 196.33 | 70,664 |
| 22nd Sep 2026 (Tue) | 198.35 | 198.74 | 191.06 | 192.91 | 88,053 |
| 21st Sep 2026 (Mon) | 199.92 | 200.15 | 195.34 | 198.15 | 96,732 |
| 18th Sep 2026 (Fri) | 198.43 | 198.43 | 193.34 | 197.79 | 128,939 |
| 17th Sep 2026 (Thu) | 194.54 | 199.00 | 193.17 | 196.92 | 105,466 |
| 16th Sep 2026 (Wed) | 189.465 | 194.44 | 187.63 | 191.49 | 75,549 |
| 15th Sep 2026 (Tue) | 190.74 | 193.73 | 189.06 | 189.93 | 99,778 |
| 14th Sep 2026 (Mon) | 193.455 | 193.97 | 188.205 | 188.275 | 99,483 |
| 11th Sep 2026 (Fri) | 188.62 | 199.60 | 188.62 | 199.28 | 183,574 |
| 10th Sep 2026 (Thu) | 183.51 | 186.04 | 182.64 | 183.60 | 62,226 |
| 9th Sep 2026 (Wed) | 190.41 | 190.49 | 184.02 | 184.74 | 115,008 |
| 8th Sep 2026 (Tue) | 183.64 | 190.19 | 182.53 | 189.13 | 152,147 |
| 7th Sep 2026 (Mon) | 183.445 | 188.40 | 181.28 | 185.59 | 168,760 |
| 4th Sep 2026 (Fri) | 183.445 | 188.40 | 181.28 | 185.59 | 168,760 |
| 3rd Sep 2026 (Thu) | 161.95 | 187.30 | 161.16 | 185.38 | 397,967 |
| 2nd Sep 2026 (Wed) | 187.15 | 189.00 | 180.25 | 180.77 | 171,630 |
| 1st Sep 2026 (Tue) | 184.04 | 184.04 | 179.00 | 183.16 | 85,032 |
| 31st Aug 2026 (Mon) | 189.99 | 191.00 | 185.08 | 185.29 | 71,509 |
| 28th Aug 2026 (Fri) | 190.70 | 191.75 | 186.46 | 187.02 | 109,192 |
| 27th Aug 2026 (Thu) | 193.85 | 193.85 | 187.89 | 190.64 | 111,349 |
| 26th Aug 2026 (Wed) | 187.45 | 194.89 | 187.45 | 193.85 | 62,087 |
| 25th Aug 2026 (Tue) | 185.79 | 191.00 | 185.79 | 187.43 | 74,397 |
| 24th Aug 2026 (Mon) | 191.32 | 194.41 | 185.76 | 186.86 | 81,691 |
| 21st Aug 2026 (Fri) | 193.76 | 194.94 | 192.09 | 192.27 | 61,137 |
| 20th Aug 2026 (Thu) | 195.83 | 197.33 | 192.39 | 192.81 | 76,667 |
| 19th Aug 2026 (Wed) | 204.95 | 204.95 | 194.20 | 194.48 | 133,741 |
| 18th Aug 2026 (Tue) | 201.69 | 207.54 | 201.69 | 204.71 | 90,270 |
| 17th Aug 2026 (Mon) | 206.17 | 207.50 | 202.17 | 204.20 | 98,571 |
| 14th Aug 2026 (Fri) | 204.01 | 208.075 | 202.30 | 207.08 | 111,392 |
| 13th Aug 2026 (Thu) | 203.52 | 209.00 | 203.44 | 204.99 | 177,019 |
| 12th Aug 2026 (Wed) | 201.25 | 202.22 | 198.86 | 202.05 | 72,151 |
| 11th Aug 2026 (Tue) | 198.80 | 201.00 | 194.30 | 198.47 | 105,868 |
| 10th Aug 2026 (Mon) | 194.21 | 202.05 | 194.21 | 198.72 | 132,086 |
| 7th Aug 2026 (Fri) | 193.33 | 194.175 | 186.59 | 189.52 | 74,700 |
| 6th Aug 2026 (Thu) | 185.50 | 191.94 | 180.98 | 191.48 | 128,646 |
| 5th Aug 2026 (Wed) | 189.44 | 192.15 | 186.39 | 186.60 | 184,228 |
| 4th Aug 2026 (Tue) | 185.65 | 195.57 | 184.92 | 190.46 | 127,592 |
| 3rd Aug 2026 (Mon) | 178.55 | 184.35 | 176.25 | 182.92 | 86,828 |
| 31st Jul 2026 (Fri) | 175.88 | 179.40 | 174.42 | 178.50 | 61,138 |
| 30th Jul 2026 (Thu) | 174.01 | 174.29 | 171.53 | 173.98 | 63,640 |
| 29th Jul 2026 (Wed) | 173.68 | 178.24 | 171.84 | 173.23 | 105,437 |