| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 120.04 | 121.34 | 118.65 | 118.97 | 85,127 |
| 19th May 2026 (Tue) | 119.01 | 121.63 | 117.86 | 120.59 | 79,491 |
| 18th May 2026 (Mon) | 120.10 | 122.09 | 119.36 | 120.60 | 89,434 |
| 15th May 2026 (Fri) | 119.04 | 121.39 | 117.93 | 119.93 | 119,115 |
| 14th May 2026 (Thu) | 120.76 | 123.33 | 118.79 | 119.93 | 260,736 |
| 13th May 2026 (Wed) | 118.00 | 119.86 | 116.44 | 118.58 | 114,460 |
| 12th May 2026 (Tue) | 116.73 | 116.73 | 114.01 | 116.23 | 66,220 |
| 11th May 2026 (Mon) | 117.63 | 120.00 | 117.31 | 117.73 | 90,486 |
| 8th May 2026 (Fri) | 113.45 | 118.11 | 112.62 | 118.00 | 133,222 |
| 7th May 2026 (Thu) | 112.09 | 115.00 | 110.96 | 113.00 | 88,852 |
| 6th May 2026 (Wed) | 112.80 | 112.91 | 110.52 | 111.74 | 85,372 |
| 5th May 2026 (Tue) | 111.78 | 115.30 | 111.58 | 114.14 | 108,485 |
| 4th May 2026 (Mon) | 112.66 | 113.01 | 110.29 | 110.94 | 54,052 |
| 1st May 2026 (Fri) | 110.91 | 112.25 | 110.88 | 112.08 | 50,360 |
| 30th Apr 2026 (Thu) | 108.65 | 111.82 | 107.91 | 110.77 | 79,189 |
| 29th Apr 2026 (Wed) | 108.72 | 109.60 | 107.28 | 108.65 | 70,266 |
| 28th Apr 2026 (Tue) | 108.69 | 109.10 | 107.24 | 108.28 | 67,656 |
| 27th Apr 2026 (Mon) | 108.47 | 109.11 | 107.62 | 108.44 | 66,885 |
| 24th Apr 2026 (Fri) | 108.37 | 109.38 | 106.39 | 108.71 | 61,047 |
| 23rd Apr 2026 (Thu) | 109.05 | 109.42 | 106.85 | 108.40 | 94,037 |
| 22nd Apr 2026 (Wed) | 112.50 | 112.75 | 110.15 | 111.02 | 102,727 |
| 21st Apr 2026 (Tue) | 107.13 | 113.61 | 106.82 | 111.80 | 96,756 |
| 20th Apr 2026 (Mon) | 104.77 | 107.01 | 104.77 | 106.79 | 69,480 |
| 17th Apr 2026 (Fri) | 104.25 | 105.68 | 103.07 | 104.53 | 68,512 |
| 16th Apr 2026 (Thu) | 100.98 | 103.87 | 100.98 | 103.68 | 105,279 |
| 15th Apr 2026 (Wed) | 99.40 | 100.73 | 98.37 | 100.33 | 84,746 |
| 14th Apr 2026 (Tue) | 98.10 | 98.90 | 97.335 | 98.89 | 85,521 |
| 13th Apr 2026 (Mon) | 96.40 | 98.45 | 95.06 | 98.40 | 86,448 |
| 10th Apr 2026 (Fri) | 96.49 | 96.49 | 95.24 | 95.93 | 108,433 |
| 9th Apr 2026 (Thu) | 99.03 | 99.03 | 94.89 | 95.67 | 129,619 |
| 8th Apr 2026 (Wed) | 99.50 | 100.39 | 98.34 | 99.47 | 79,418 |
| 7th Apr 2026 (Tue) | 99.57 | 100.18 | 95.85 | 97.61 | 104,665 |
| 6th Apr 2026 (Mon) | 104.00 | 104.00 | 100.85 | 100.90 | 47,185 |
| 3rd Apr 2026 (Fri) | 101.205 | 103.62 | 100.33 | 103.35 | 45,515 |
| 2nd Apr 2026 (Thu) | 101.205 | 103.62 | 100.33 | 103.35 | 45,515 |
| 1st Apr 2026 (Wed) | 102.59 | 103.18 | 100.91 | 102.04 | 50,149 |
| 31st Mar 2026 (Tue) | 101.65 | 102.90 | 99.67 | 102.39 | 65,487 |
| 30th Mar 2026 (Mon) | 104.00 | 104.13 | 100.46 | 101.18 | 52,797 |
| 27th Mar 2026 (Fri) | 103.72 | 103.72 | 101.58 | 102.34 | 33,581 |
| 26th Mar 2026 (Thu) | 104.74 | 106.45 | 104.42 | 104.45 | 31,842 |
| 25th Mar 2026 (Wed) | 105.61 | 107.38 | 104.54 | 105.50 | 37,167 |
| 24th Mar 2026 (Tue) | 100.565 | 104.56 | 100.24 | 104.31 | 41,988 |
| 23rd Mar 2026 (Mon) | 102.115 | 103.23 | 100.52 | 101.30 | 46,092 |