| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $123.96 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 1 | $123.94 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 30 | $123.92 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 60 | $123.88 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 2 | $123.92 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 100 | $123.91 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 15 | $123.86 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 20 | $123.87 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 15 | $123.87 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 5 | $123.90 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $123.90 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $123.90 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 15 | $123.97 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 24 | $123.95 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $123.95 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 8 | $123.95 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $123.92 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 25 | $123.91 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 1 | $123.88 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 59 | $123.88 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 1 | $123.88 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 40 | $123.88 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 59 | $123.90 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 12 | $123.91 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 93 | $123.90 | Automatic Execution |
15:53:37 - 21-May-26 |
| Unknown* | 48 | $123.90 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 2 | $123.89 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $123.90 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 3 | $123.91 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 5 | $123.91 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 2 | $123.91 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 88 | $123.95 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 50 | $123.94 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $123.94 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 50 | $123.96 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 4 | $123.96 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 1 | $123.96 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 5 | $123.96 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 5 | $123.96 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 100 | $123.99 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $123.96 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 100 | $123.97 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 100 | $123.96 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $123.93 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $123.93 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $123.93 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $123.97 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 20 | $123.99 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 1 | $123.99 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 9 | $123.96 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 31 | $123.96 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 50 | $123.93 | Automatic Execution |
15:53:15 - 21-May-26 |
| Unknown* | 8 | $123.91 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 93 | $123.97 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 30 | $123.86 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 3 | $123.86 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 5 | $123.86 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 50 | $123.90 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 2 | $123.98 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 18 | $123.98 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 22 | $123.93 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 23 | $123.93 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 22 | $123.93 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 12 | $123.97 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 100 | $123.99 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 100 | $123.98 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 100 | $123.98 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 100 | $123.99 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 100 | $123.98 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 50 | $123.895 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 50 | $123.90 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 3 | $123.90 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 10 | $123.895 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 36 | $123.93 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 100 | $123.93 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 8 | $123.91 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 100 | $123.90 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 11 | $123.98 | Automatic Execution |
15:52:42 - 21-May-26 |
| Unknown* | 100 | $123.89 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 50 | $123.99 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $123.98 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 100 | $123.96 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 100 | $123.98 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 100 | $123.98 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $123.98 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $123.97 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $123.96 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $123.94 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $123.96 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $123.95 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $123.895 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 100 | $123.88 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 2 | $123.84 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 25 | $123.84 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 25 | $123.84 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 200 | $123.84 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 100 | $123.93 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 75 | $123.88 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 50 | $123.81 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 87 | $123.81 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 50 | $123.84 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 100 | $123.89 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 37 | $123.84 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 24 | $123.84 | Automatic Execution |
15:51:49 - 21-May-26 |
| Unknown* | 98 | $123.84 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 100 | $123.89 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 14 | $123.86 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 100 | $123.86 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 100 | $123.86 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 5 | $123.86 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 5 | $123.86 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 85 | $123.86 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 100 | $123.86 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 100 | $123.86 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 15 | $123.86 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 100 | $123.86 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 100 | $123.86 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 15 | $123.86 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 10 | $123.86 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 1 | $123.87 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 4 | $123.87 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 24 | $123.94 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 100 | $123.97 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 8 | $123.90 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 13 | $123.90 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 100 | $123.98 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 100 | $123.94 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 100 | $123.94 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 100 | $123.94 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 3 | $123.93 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 100 | $123.93 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 100 | $123.93 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 100 | $123.92 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 100 | $123.94 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 16 | $123.93 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 4 | $123.93 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 7 | $123.95 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 16 | $123.95 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 100 | $123.97 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 20 | $123.97 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 1 | $123.96 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 30 | $123.94 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 1 | $123.95 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 1 | $123.95 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 1 | $123.93 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 1 | $123.93 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $123.90 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 52 | $123.88 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $123.87 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 37 | $123.86 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 22 | $123.86 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 48 | $123.88 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 2 | $123.88 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 2 | $123.84 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 12 | $123.88 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $123.88 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 100 | $123.81 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 100 | $123.795 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $123.86 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 3 | $123.73 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 3 | $123.73 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 8 | $123.72 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 3 | $123.78 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 3 | $123.78 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 12 | $123.72 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 100 | $123.87 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 90 | $123.82 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 19 | $123.82 | Automatic Execution |
15:50:23 - 21-May-26 |
| Unknown* | 100 | $123.805 | Automatic Execution |
15:50:23 - 21-May-26 |
| Unknown* | 100 | $123.805 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 100 | $123.89 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $123.90 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $123.89 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $123.845 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 24 | $123.80 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $123.80 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 100 | $123.78 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $123.79 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $123.79 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 22 | $123.65 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 5 | $123.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $123.81 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $123.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $123.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $123.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $123.79 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $123.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 38 | $123.74 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $123.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $123.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 90 | $123.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $123.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $123.505 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 100 | $123.505 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 100 | $123.59 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 20 | $123.58 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 15 | $123.57 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 5 | $123.56 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 7 | $123.56 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 15 | $123.59 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 100 | $123.74 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 100 | $123.69 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 24 | $123.60 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 100 | $123.60 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 90 | $123.60 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 10 | $123.60 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 84 | $123.61 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 10 | $123.61 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 10 | $123.64 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 100 | $123.62 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 100 | $123.63 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 100 | $123.74 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 100 | $123.73 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 100 | $123.74 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 20 | $123.73 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 80 | $123.72 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 20 | $123.72 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 100 | $123.74 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 100 | $123.73 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 100 | $123.71 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 81 | $123.60 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 100 | $123.61 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 50 | $123.66 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 20 | $123.65 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 1 | $123.62 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 4 | $123.62 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 100 | $123.74 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 100 | $123.73 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 20 | $123.73 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 100 | $123.73 | Automatic Execution |
15:49:08 - 21-May-26 |
| Sell* | 3 | $123.66 | Automatic Execution |
15:49:08 - 21-May-26 |
| Sell* | 100 | $123.75 | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 120 | $123.74 | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 100 | $123.74 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 1 | $123.75 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 2 | $123.74 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 2 | $123.72 | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 100 | $123.71 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 12 | $123.71 | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 50 | $123.66 | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 50 | $123.66 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 26 | $123.70 | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 100 | $123.67 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 1 | $123.70 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 100 | $123.70 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 100 | $123.70 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 1 | $123.70 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 1 | $123.70 | Automatic Execution |
15:49:07 - 21-May-26 |
| Unknown* | 100 | $123.63 | Automatic Execution |
15:48:40 - 21-May-26 |
| Unknown* | 100 | $123.63 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 8 | $123.66 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $123.66 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 1 | $123.69 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 26 | $123.68 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 60 | $123.68 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 40 | $123.67 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 15 | $123.65 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 11 | $123.64 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 60 | $123.64 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 30 | $123.59 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 7 | $123.59 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 93 | $123.59 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 7 | $123.595 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 93 | $123.61 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 35 | $123.59 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 30 | $123.55 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 100 | $123.59 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 2 | $123.63 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $123.63 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $123.63 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $123.63 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 24 | $123.63 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $123.60 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $123.59 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 100 | $123.56 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 80 | $123.60 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 20 | $123.60 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 100 | $123.60 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 100 | $123.61 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $123.49 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 100 | $123.49 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 100 | $123.55 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 100 | $123.55 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 100 | $123.54 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 5 | $123.50 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 5 | $123.50 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 5 | $123.50 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 5 | $123.50 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 5 | $123.50 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 5 | $123.50 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 45 | $123.50 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 5 | $123.50 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 5 | $123.51 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 5 | $123.51 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 5 | $123.51 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 5 | $123.49 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 1 | $123.49 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 5 | $123.49 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 5 | $123.49 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 40 | $123.49 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 15 | $123.49 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 93 | $123.50 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 18 | $123.50 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 71 | $123.50 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 11 | $123.50 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 100 | $123.50 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 11 | $123.50 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 100 | $123.51 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 5 | $123.51 | Automatic Execution |
15:47:51 - 21-May-26 |
| Unknown* | 1 | $123.58 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 60 | $123.585 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 1 | $123.59 | Automatic Execution |
15:47:41 - 21-May-26 |
| Unknown* | 100 | $123.58 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 10 | $123.51 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 11 | $123.51 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 4 | $123.51 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 5 | $123.51 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 1 | $123.58 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 1 | $123.63 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 32 | $123.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 40 | $123.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 39 | $123.58 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 1,179 | $123.55 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 20 | $123.55 | Automatic Execution |
15:47:22 - 21-May-26 |
| Unknown* | 100 | $123.475 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 49 | $123.54 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 150 | $123.49 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 11 | $123.53 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 1 | $123.50 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 7 | $123.48 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 100 | $123.48 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 26 | $123.44 | Automatic Execution |
15:46:56 - 21-May-26 |
| Sell* | 104 | $123.35 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 100 | $123.36 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 538 | $123.39 | Automatic Execution |
15:46:46 - 21-May-26 |
| Unknown* | 100 | $123.38 | Automatic Execution |
15:46:46 - 21-May-26 |
| Sell* | 100 | $123.37 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 50 | $123.39 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 100 | $123.34 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 100 | $123.35 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 27 | $123.41 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 3 | $123.38 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $123.38 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 100 | $123.35 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $123.36 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 25 | $123.35 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 50 | $123.33 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 50 | $123.33 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 50 | $123.34 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 20 | $123.33 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 25 | $123.33 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 25 | $123.33 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 25 | $123.33 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 25 | $123.33 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 51 | $123.40 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 6 | $123.35 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 25 | $123.38 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 7 | $123.38 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 10 | $123.38 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 100 | $123.38 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 20 | $123.38 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 2 | $123.38 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 5 | $122.89 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 5 | $122.89 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 50 | $122.90 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 100 | $122.90 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 1 | $122.90 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 86 | $122.95 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 86 | $122.92 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 50 | $122.93 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 100 | $122.94 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 49 | $122.90 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 65 | $122.93 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 8 | $122.94 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 99 | $122.94 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 1 | $122.94 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 100 | $122.95 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 4 | $122.97 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 24 | $122.97 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 74 | $122.97 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 26 | $122.97 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 24 | $122.97 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 10 | $122.90 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 1 | $122.90 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 1 | $122.96 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 4 | $122.97 | Automatic Execution |
15:26:23 - 21-May-26 |
| Buy* | 9 | $122.96 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 1 | $122.96 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 9 | $122.95 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 1 | $122.95 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 12 | $122.94 | Automatic Execution |
15:26:18 - 21-May-26 |
| Sell* | 1 | $122.855 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 1 | $122.855 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 5 | $122.85 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 1 | $122.855 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 5 | $122.86 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 18 | $122.86 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 60 | $122.86 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 95 | $122.87 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 20 | $122.88 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 1 | $122.91 | Automatic Execution |
15:25:18 - 21-May-26 |
| Buy* | 20 | $122.90 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 1 | $122.88 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 40 | $122.83 | Automatic Execution |
15:24:37 - 21-May-26 |
| Sell* | 81 | $122.82 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 3 | $122.82 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 1 | $122.82 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 1 | $122.82 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 20 | $122.82 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 5 | $122.82 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 107 | $122.92 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 24 | $122.91 | Automatic Execution |
15:23:49 - 21-May-26 |
| Sell* | 2 | $122.84 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 6 | $122.92 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 77 | $122.90 | Automatic Execution |
15:23:17 - 21-May-26 |
| Buy* | 7 | $122.90 | Automatic Execution |
15:23:17 - 21-May-26 |
| Unknown* | 43 | $122.86 | Automatic Execution |
15:23:14 - 21-May-26 |
| Unknown* | 50 | $122.86 | Automatic Execution |
15:23:14 - 21-May-26 |
| Sell* | 96 | $122.84 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 100 | $122.89 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 1 | $122.895 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 17 | $122.89 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 13 | $122.88 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 5 | $122.89 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 1 | $122.89 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 48 | $122.87 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 1 | $122.88 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 1 | $122.84 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 10 | $122.805 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 50 | $122.805 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 100 | $122.80 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 9 | $122.80 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 24 | $122.79 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 5 | $122.78 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 40 | $122.78 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 29 | $122.74 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 29 | $122.73 | Automatic Execution |
15:22:08 - 21-May-26 |
| Buy* | 1 | $122.73 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 63 | $122.73 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 3 | $122.72 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 18 | $122.72 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 10 | $122.72 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 1 | $122.75 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 1 | $122.75 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 12 | $122.75 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 50 | $122.71 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 25 | $122.71 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 100 | $122.73 | Automatic Execution |
15:21:35 - 21-May-26 |
| Sell* | 10 | $122.71 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 10 | $122.73 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 1 | $122.69 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 5 | $122.67 | Automatic Execution |
15:21:07 - 21-May-26 |
| Buy* | 1 | $122.74 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 131 | $122.74 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 100 | $122.74 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 11 | $122.74 | Automatic Execution |
15:20:49 - 21-May-26 |
| Buy* | 50 | $122.75 | Automatic Execution |
15:20:44 - 21-May-26 |
| Buy* | 1 | $122.75 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 1 | $122.76 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 11 | $122.69 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 120 | $122.68 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 100 | $122.68 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 50 | $122.68 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 23 | $122.72 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 23 | $122.74 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 4 | $122.74 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 4 | $122.74 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 100 | $122.76 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 60 | $122.77 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 12 | $122.77 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 20 | $122.75 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 6 | $122.75 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 72 | $122.75 | Automatic Execution |
15:20:42 - 21-May-26 |
| Unknown* | 25 | $122.70 | Automatic Execution |
15:20:32 - 21-May-26 |
| Unknown* | 25 | $122.70 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 24 | $122.74 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 16 | $122.73 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 100 | $122.74 | Automatic Execution |
15:18:44 - 21-May-26 |
| Sell* | 100 | $122.73 | Automatic Execution |
15:18:10 - 21-May-26 |
| Sell* | 13 | $122.65 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 9 | $122.64 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 1 | $122.69 | Automatic Execution |
15:17:28 - 21-May-26 |
| Sell* | 2 | $122.69 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 66 | $122.70 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 266 | $122.70 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 24 | $122.68 | Automatic Execution |
15:16:48 - 21-May-26 |
| Buy* | 5 | $122.68 | Automatic Execution |
15:16:46 - 21-May-26 |
| Buy* | 5 | $122.68 | Automatic Execution |
15:16:46 - 21-May-26 |
| Buy* | 25 | $122.65 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 25 | $122.65 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 4 | $122.64 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 20 | $122.64 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 100 | $122.57 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 2 | $122.56 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 1 | $122.56 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 10 | $121.68 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 10 | $121.63 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 72 | $121.62 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $121.62 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 48 | $121.60 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 2 | $121.60 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 25 | $121.60 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 25 | $121.60 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 5 | $121.57 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $121.58 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 14 | $121.62 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 40 | $121.62 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 15 | $121.62 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 15 | $121.65 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 59 | $121.65 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 2 | $121.73 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $121.71 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $121.73 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 9 | $121.73 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $121.76 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 7 | $121.76 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $121.73 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $121.74 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $121.75 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $121.74 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 187 | $121.70 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $121.85 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 100 | $121.85 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 4 | $121.87 | Automatic Execution |
14:50:58 - 21-May-26 |
| Buy* | 8 | $121.87 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 75 | $121.84 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 25 | $121.84 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 50 | $121.84 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 50 | $121.84 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 1 | $121.84 | Automatic Execution |
14:50:55 - 21-May-26 |
| Sell* | 5 | $121.35 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 1 | $121.39 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 1 | $121.39 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 100 | $121.36 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $121.35 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 7 | $121.29 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 1 | $121.22 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 2 | $121.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $121.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 62 | $121.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $121.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 24 | $121.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 8 | $121.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $121.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 37 | $121.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $121.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $121.42 | Automatic Execution |
14:48:34 - 21-May-26 |
| Buy* | 87 | $121.41 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 1 | $121.38 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 9 | $121.39 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 1 | $121.37 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 4 | $121.28 | Automatic Execution |
14:47:05 - 21-May-26 |
| Sell* | 1 | $121.31 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 1 | $121.405 | Automatic Execution |
14:45:39 - 21-May-26 |
| Sell* | 51 | $121.18 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 10 | $121.28 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 1 | $121.19 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $121.27 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 1 | $121.19 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 1 | $121.12 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 28 | $121.16 | Automatic Execution |
14:24:03 - 21-May-26 |
| Sell* | 90 | $121.16 | Automatic Execution |
14:24:03 - 21-May-26 |
| Sell* | 1,200 | $121.10 | Automatic Execution |
14:24:03 - 21-May-26 |
| Sell* | 19 | $121.10 | Automatic Execution |
14:24:03 - 21-May-26 |
| Sell* | 50 | $121.13 | Automatic Execution |
14:24:03 - 21-May-26 |
| Sell* | 10 | $121.13 | Automatic Execution |
14:24:03 - 21-May-26 |
| Sell* | 4 | $121.13 | Automatic Execution |
14:24:03 - 21-May-26 |
| Sell* | 6 | $121.14 | Automatic Execution |
14:24:03 - 21-May-26 |
| Sell* | 4 | $121.14 | Automatic Execution |
14:24:03 - 21-May-26 |
| Sell* | 11 | $121.14 | Automatic Execution |
14:24:03 - 21-May-26 |
| Sell* | 5 | $121.14 | Automatic Execution |
14:24:03 - 21-May-26 |
| Sell* | 5 | $121.15 | Automatic Execution |
14:22:52 - 21-May-26 |
| Sell* | 50 | $121.21 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 14 | $121.20 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 1 | $121.25 | Automatic Execution |
14:21:57 - 21-May-26 |
| Sell* | 23 | $121.24 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 11 | $121.28 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 10 | $121.28 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 10 | $121.28 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 5 | $121.28 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 5 | $121.28 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 183 | $121.28 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 1 | $121.32 | Automatic Execution |
14:21:26 - 21-May-26 |
| Buy* | 40 | $121.29 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 5 | $121.28 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 1 | $121.27 | Automatic Execution |
14:21:07 - 21-May-26 |
| Buy* | 1 | $121.25 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $121.25 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 83 | $121.225 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 17 | $121.23 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 57 | $121.25 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 978 | $121.25 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 162 | $121.25 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 60 | $121.25 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 24 | $121.24 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $121.24 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $121.19 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $121.18 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 5 | $121.18 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 22 | $121.15 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 27 | $121.15 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 98 | $121.15 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 38 | $121.11 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 36 | $121.11 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 62 | $121.11 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 1 | $121.13 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 100 | $121.09 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 22 | $121.10 | Automatic Execution |
14:15:41 - 21-May-26 |
| Buy* | 2 | $121.10 | Automatic Execution |
14:15:41 - 21-May-26 |
| Buy* | 9 | $121.07 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 1 | $121.07 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 10 | $120.92 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 2 | $120.94 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 2 | $120.95 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 49 | $120.99 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 1 | $120.99 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 1 | $120.95 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $120.97 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 1 | $120.97 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 100 | $120.97 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 47 | $121.00 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 5 | $121.00 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 100 | $121.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 195 | $121.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $121.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 38 | $121.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 161 | $121.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 28 | $121.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 14 | $121.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 3 | $121.00 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 24 | $120.97 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 1 | $120.94 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 3 | $120.99 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 4 | $120.97 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 20 | $120.95 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 1 | $120.95 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 5 | $120.96 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 2 | $120.98 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 4 | $120.98 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 93 | $120.895 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $120.93 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $120.92 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $120.92 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 106 | $120.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 10 | $120.76 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 9 | $120.76 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 1 | $120.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 20 | $120.76 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 20 | $120.77 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 10 | $120.825 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 6 | $120.86 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 1 | $120.89 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 1 | $120.81 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 83 | $120.84 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 17 | $120.84 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 50 | $120.82 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 11 | $120.82 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 5 | $120.83 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 4 | $120.78 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 5 | $120.80 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 42 | $120.79 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 15 | $120.79 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 1 | $120.69 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 2 | $120.69 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 2 | $120.69 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 16 | $120.64 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 1 | $120.66 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 10 | $120.66 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 5 | $120.74 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 98 | $120.75 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 2 | $120.75 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 10 | $120.84 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 22 | $120.82 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 22 | $120.82 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 12 | $120.82 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 10 | $120.82 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 29 | $120.82 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 29 | $120.82 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 19 | $120.82 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 10 | $120.82 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 6 | $120.84 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 1 | $120.88 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 5 | $120.84 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 24 | $120.61 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $120.61 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $120.61 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $120.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 60 | $120.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $120.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $120.49 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 5 | $120.48 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 6 | $120.44 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 68 | $120.02 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 3 | $120.02 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 1 | $120.05 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 5 | $120.02 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 5 | $120.03 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 10 | $120.03 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 10 | $120.03 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 10 | $120.03 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 50 | $120.09 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 50 | $120.03 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 50 | $120.04 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $120.05 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 5 | $120.08 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 3 | $120.02 | Automatic Execution |
12:56:10 - 21-May-26 |
| Sell* | 75 | $120.02 | Automatic Execution |
12:56:10 - 21-May-26 |
| Sell* | 15 | $120.03 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 8 | $120.06 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 1 | $120.03 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 1 | $120.04 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 2 | $120.04 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 3 | $120.05 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 10 | $120.04 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 12 | $120.05 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 5 | $120.04 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 5 | $120.04 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 12 | $120.05 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 2 | $120.14 | Automatic Execution |
12:54:27 - 21-May-26 |
| Buy* | 1 | $120.13 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 3 | $120.07 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 1 | $120.07 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 10 | $120.07 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 1 | $120.06 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 100 | $120.06 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 10 | $120.07 | Automatic Execution |
12:54:10 - 21-May-26 |
| Sell* | 85 | $120.07 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 72 | $120.07 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 2 | $120.12 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 8 | $120.20 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 2 | $120.20 | Automatic Execution |
12:51:58 - 21-May-26 |
| Sell* | 73 | $120.07 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 100 | $120.11 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 1 | $120.14 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 24 | $120.05 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 100 | $120.01 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 5 | $120.01 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 6 | $120.02 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 1 | $120.10 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 1 | $120.08 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 101 | $120.03 | Automatic Execution |
12:50:24 - 21-May-26 |
| Sell* | 6 | $120.03 | Automatic Execution |
12:50:24 - 21-May-26 |
| Sell* | 17 | $120.09 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 83 | $120.09 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 81 | $120.09 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 1 | $120.09 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 1 | $120.09 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 50 | $120.10 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 50 | $120.12 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 4 | $120.15 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 12 | $120.15 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 12 | $120.15 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 1 | $120.15 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 21 | $120.13 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 1 | $120.17 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 5 | $120.17 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 3 | $120.17 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 1 | $120.17 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 5 | $120.17 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 5 | $120.17 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 13 | $120.22 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 47 | $120.23 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 1 | $120.23 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 5 | $120.28 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 62 | $120.28 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 1 | $120.23 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 9 | $120.22 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 9 | $120.22 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 8 | $120.22 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 13 | $120.20 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 75 | $120.07 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 5 | $120.08 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 50 | $120.12 | Automatic Execution |
12:47:40 - 21-May-26 |
| Unknown* | 11 | $120.14 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 1 | $120.21 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 100 | $120.12 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 1 | $120.17 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 12 | $120.17 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 2 | $120.16 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 77 | $120.12 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 27 | $120.105 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 93 | $120.105 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 23 | $120.12 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 5 | $120.12 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 2 | $120.14 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $120.54 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 3 | $120.54 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $120.49 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 11 | $120.49 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $120.49 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 55 | $120.53 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 1 | $120.48 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 18 | $120.47 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 1 | $120.47 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 1 | $120.47 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 1 | $120.47 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 14 | $120.43 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 7 | $120.59 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 16 | $120.59 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 7 | $120.60 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 1 | $120.60 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 5 | $120.61 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 5 | $120.60 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 1 | $120.60 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 7 | $120.60 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 14 | $120.605 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 5 | $120.64 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $120.64 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $120.64 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $120.67 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $120.68 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 7 | $120.68 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 93 | $120.68 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $120.68 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 21 | $120.69 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 50 | $120.69 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 1 | $120.70 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 27 | $120.74 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $120.74 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 84 | $120.77 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 50 | $120.845 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 71 | $120.80 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 19 | $120.83 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 25 | $120.83 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 25 | $120.83 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 31 | $120.83 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $120.81 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 2 | $120.81 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $120.84 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 100 | $120.83 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 71 | $120.83 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 100 | $120.84 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 79 | $120.89 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 9 | $120.82 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 36 | $120.82 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 3 | $120.81 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 16 | $120.81 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 4 | $120.81 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 10 | $120.80 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 3 | $120.81 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 1 | $120.80 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 100 | $120.83 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 196 | $120.80 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 4 | $120.80 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 5 | $120.80 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 10 | $120.80 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 5 | $120.80 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 25 | $120.90 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 175 | $120.89 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 100 | $120.89 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 3 | $120.87 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 1 | $120.87 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 1 | $120.85 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 9 | $120.85 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 12 | $120.84 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 28 | $120.84 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 12 | $120.84 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 3 | $120.84 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 8 | $120.84 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 3 | $120.84 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 31 | $120.84 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 20 | $120.84 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 31 | $120.84 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 49 | $120.84 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 50 | $120.83 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 1 | $120.80 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 1 | $120.79 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 1 | $120.77 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 1 | $120.77 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 3 | $120.86 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 1 | $120.86 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 20 | $120.86 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 1 | $120.88 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 2 | $120.79 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 2 | $120.79 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 2 | $120.79 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 2 | $120.79 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 2 | $120.79 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 2 | $120.79 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 2 | $120.79 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 2 | $120.79 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 2 | $120.79 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 2 | $120.79 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 2 | $120.80 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 2 | $120.80 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 15 | $120.80 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 15 | $120.80 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 14 | $120.80 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 8 | $120.80 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 1 | $120.80 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 171 | $120.80 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 2 | $120.81 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 13 | $120.81 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 13 | $120.855 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 2 | $120.81 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 15 | $120.85 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 90 | $120.82 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 1 | $120.81 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 1 | $120.81 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 95 | $120.81 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 1 | $120.82 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 1 | $120.82 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 2 | $120.82 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 1 | $120.82 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 1 | $120.83 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 1 | $120.90 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $120.86 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 11 | $120.84 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 5 | $120.77 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 5 | $120.78 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 24 | $120.80 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 1 | $120.80 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 1 | $120.80 | Automatic Execution |
11:47:40 - 21-May-26 |
| Unknown* | 5 | $120.765 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 4 | $120.74 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 1 | $120.74 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 1 | $120.74 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 5 | $120.74 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 2 | $120.74 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 100 | $120.74 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 11 | $120.69 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $120.69 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $120.70 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 1 | $120.66 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 69 | $120.72 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 90 | $120.71 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 1 | $120.64 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 31 | $120.67 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $120.65 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 2 | $120.66 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 25 | $120.75 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 25 | $120.75 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 25 | $120.75 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 20 | $120.75 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 100 | $120.74 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 24 | $120.73 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 1 | $120.71 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 5 | $120.72 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 1 | $120.80 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1 | $120.77 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 35 | $120.69 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 50 | $120.70 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 5 | $120.71 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 6 | $120.71 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 1 | $120.66 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $120.70 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $120.78 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 1 | $120.85 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 40 | $120.48 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 40 | $120.48 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $120.46 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 2 | $120.46 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $120.50 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $120.58 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 23 | $120.58 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 2 | $120.58 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 56 | $120.58 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $120.58 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 19 | $120.58 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 5 | $120.65 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 20 | $120.75 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $120.71 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 1 | $120.70 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 30 | $120.67 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 16 | $120.90 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $120.90 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 50 | $120.83 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 1 | $120.80 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 50 | $120.86 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 10 | $120.86 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 50 | $120.87 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $120.86 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 20 | $120.86 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 42 | $120.86 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 5 | $120.49 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 5 | $120.80 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 6 | $120.49 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 5 | $120.97 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 18 | $120.40 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 15 | $120.96 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 84 | $120.38 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 20 | $120.96 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 57 | $120.42 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 20 | $120.96 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 13 | $120.36 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 25 | $120.96 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 11 | $120.36 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 20 | $120.96 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 1 | $120.48 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 17 | $120.97 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 1 | $120.37 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 11 | $120.97 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 14 | $120.42 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 1 | $120.97 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 1 | $120.37 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 17 | $120.96 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 44 | $120.36 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 29 | $120.96 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 12 | $120.36 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 25 | $120.96 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 1 | $120.45 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 29 | $120.96 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 92 | $120.45 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 10 | $120.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $120.45 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 1 | $120.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 10 | $120.48 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 7 | $120.79 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $120.48 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 7 | $120.80 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 11 | $120.66 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 6 | $120.79 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 2 | $120.66 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 5 | $121.01 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 1 | $120.66 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 1 | $121.03 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 8 | $120.66 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 8 | $120.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 14 | $120.58 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 60 | $120.64 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $120.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $120.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 240 | $120.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 35 | $120.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $120.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 6 | $120.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 31 | $120.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $120.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $120.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 85 | $120.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 15 | $120.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 75 | $120.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 9 | $120.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 27 | $120.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 125 | $120.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $120.45 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 5 | $120.45 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 4 | $120.45 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 5 | $120.43 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 12 | $120.31 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 22 | $120.31 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 8 | $120.31 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 22 | $120.31 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 11 | $120.33 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 11 | $120.38 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 5 | $120.30 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 13 | $120.34 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 5 | $120.45 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 4 | $120.45 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 11 | $120.42 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 25 | $120.32 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 14 | $120.32 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 4 | $120.32 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 10 | $120.32 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 30 | $120.28 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 10 | $120.27 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 10 | $120.27 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $120.19 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 1 | $120.13 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 2 | $119.98 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 5 | $120.00 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 25 | $119.86 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 1 | $119.40 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 104 | $119.37 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 1 | $119.37 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 2 | $119.37 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 14 | $119.25 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 14 | $119.14 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $118.72 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $118.72 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $118.565 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $118.565 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 3 | $119.37 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 3 | $118.89 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 6 | $119.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $118.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 15 | $118.33 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $118.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $118.50 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $118.50 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $118.50 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $118.50 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 3 | $118.19 | Ordinary |
08:51:18 - 21-May-26 |
| Buy* | 13 | $118.19 | Ordinary |
08:51:18 - 21-May-26 |
| Buy* | 2 | $118.19 | Ordinary |
08:51:18 - 21-May-26 |
| Buy* | 13 | $118.19 | Ordinary |
08:51:18 - 21-May-26 |
| Buy* | 15 | $118.19 | Ordinary |
08:51:18 - 21-May-26 |
| Buy* | 13 | $118.19 | Ordinary |
08:51:18 - 21-May-26 |
| Buy* | 13 | $118.19 | Ordinary |
08:51:18 - 21-May-26 |
| Buy* | 61 | $118.20 | Ordinary |
08:51:18 - 21-May-26 |
| Buy* | 52 | $118.20 | Ordinary |
08:51:18 - 21-May-26 |
| Buy* | 51 | $118.20 | Ordinary |
08:51:18 - 21-May-26 |
| Buy* | 100 | $118.49 | Ordinary |
08:43:36 - 21-May-26 |
| Sell* | 5 | $118.50 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 1 | $118.97 | Ordinary |
05:25:59 - 21-May-26 |