Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netapp (NTAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $205.84 Ordinary
 17:38:54 - 28-Sep-26
Buy* 100 $205.94 Ordinary
 17:29:55 - 28-Sep-26
Buy* 1 $205.84 Ordinary
 17:27:33 - 28-Sep-26
Buy* 22 $205.82 Ordinary
 17:13:42 - 28-Sep-26
Buy* 1 $205.50 Ordinary
 17:02:35 - 28-Sep-26
Buy* 1 $205.44 Ordinary
 17:00:10 - 28-Sep-26
Buy* 1 $205.14 Ordinary
 16:46:30 - 28-Sep-26
Buy* 1 $205.04 Ordinary
 16:44:38 - 28-Sep-26
Buy* 5 $205.24 Ordinary
 16:30:42 - 28-Sep-26
Buy* 1 $205.09 Ordinary
 16:30:36 - 28-Sep-26
Buy* 10 $205.00 Ordinary
 16:29:41 - 28-Sep-26
Buy* 10 $205.00 Ordinary
 16:29:41 - 28-Sep-26
Buy* 40 $205.00 Ordinary
 16:29:41 - 28-Sep-26
Buy* 20 $205.00 Ordinary
 16:29:41 - 28-Sep-26
Buy* 3 $205.00 Ordinary
 16:29:41 - 28-Sep-26
Buy* 2 $205.00 Ordinary
 16:29:41 - 28-Sep-26
Buy* 5 $205.00 Ordinary
 16:29:41 - 28-Sep-26
Buy* 2 $205.00 Ordinary
 16:26:48 - 28-Sep-26
Buy* 3 $205.00 Ordinary
 16:23:48 - 28-Sep-26
Buy* 1 $204.94 Ordinary
 16:23:48 - 28-Sep-26
Sell* 11 $204.47 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 1 $204.47 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 8 $204.50 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $204.50 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $204.54 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $204.55 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 30 $204.55 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 10 $204.59 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 18 $204.60 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 1 $204.54 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 20 $204.57 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 1 $204.58 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 4 $204.63 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 16 $204.63 Automatic Execution
 15:52:30 - 28-Sep-26
Unknown* 91 $204.64 Automatic Execution
 15:52:30 - 28-Sep-26
Unknown* 91 $204.64 Automatic Execution
 15:52:30 - 28-Sep-26
Unknown* 9 $204.64 Automatic Execution
 15:52:30 - 28-Sep-26
Unknown* 9 $204.64 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 98 $204.70 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 18 $204.74 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 18 $204.74 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 100 $204.69 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 55 $204.69 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 1 $204.69 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 45 $204.69 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 55 $204.69 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 66 $204.68 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 50 $204.62 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 50 $204.62 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 1 $204.66 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 1 $204.66 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 200 $204.635 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $204.635 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 40 $204.63 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 1 $204.70 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 2 $204.67 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 1 $204.63 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 7 $204.57 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 1 $204.56 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 40 $204.53 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 6 $204.48 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 10 $204.48 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 10 $204.48 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 90 $204.48 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 10 $204.48 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 100 $204.495 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 100 $204.50 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $204.47 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 100 $204.45 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 58 $204.45 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 42 $204.45 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 55 $204.43 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 100 $204.43 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 50 $204.43 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 43 $204.405 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 100 $204.42 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 162 $204.41 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 20 $204.41 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 144 $204.41 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 54 $204.41 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 10 $204.41 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 134 $204.41 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 60 $204.41 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 6 $204.41 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 100 $204.41 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 194 $204.41 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 106 $204.42 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 19 $204.42 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 40 $204.46 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 125 $204.46 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 40 $204.46 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 15 $204.43 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 40 $204.46 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 1 $204.52 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 100 $204.46 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 40 $204.48 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 100 $204.51 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 15 $204.46 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $204.39 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 90 $204.39 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 10 $204.39 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 5 $204.39 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 42 $204.37 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 38 $204.37 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $204.37 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 20 $204.33 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 20 $204.33 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 10 $204.33 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 100 $204.37 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $204.33 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 25 $204.33 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $204.34 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 270 $204.37 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 30 $204.37 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 1 $204.30 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 24 $204.31 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 16 $204.31 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 78 $204.36 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 12 $204.38 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 6 $204.37 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 91 $204.37 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $204.37 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $204.24 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $204.27 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 27 $204.27 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $204.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $204.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 50 $204.24 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $204.24 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 100 $204.24 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 10 $204.20 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 3 $204.20 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 45 $204.19 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 100 $204.19 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 100 $204.19 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 1 $204.19 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 13 $204.19 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 43 $204.19 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 1 $204.21 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 85 $204.21 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 15 $204.21 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 100 $204.20 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 40 $204.19 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 40 $204.19 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 100 $204.19 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 2 $204.16 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 74 $204.16 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 100 $204.18 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 100 $204.18 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 97 $204.18 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 100 $204.18 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 8 $204.18 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 7 $204.17 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 4 $204.17 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 1 $204.17 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 7 $204.17 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 45 $204.17 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 2 $204.16 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 7 $204.16 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 1 $204.16 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 19 $204.16 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 1 $204.15 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 30 $204.13 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 1 $204.13 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 1 $204.11 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 1 $204.13 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 1 $204.04 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 100 $204.09 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 50 $204.11 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 92 $204.09 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $204.09 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 79 $204.09 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $204.10 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 21 $204.09 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 125 $204.10 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $204.10 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 40 $204.13 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 100 $204.13 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 74 $204.13 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 26 $204.13 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 15 $204.06 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 47 $204.05 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 53 $204.05 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 40 $204.04 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 10 $204.03 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 90 $204.03 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 1 $204.03 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 10 $204.02 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 100 $204.03 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 100 $204.03 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 1 $203.96 Automatic Execution
 15:47:15 - 28-Sep-26
Unknown* 100 $204.075 Automatic Execution
 15:47:10 - 28-Sep-26
Unknown* 106 $204.06 Automatic Execution
 15:47:10 - 28-Sep-26
Unknown* 100 $204.06 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 9 $204.05 Automatic Execution
 15:47:10 - 28-Sep-26
Unknown* 115 $204.06 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 70 $204.06 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 100 $204.06 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 60 $204.07 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 10 $204.07 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 10 $204.09 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 11 $204.14 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 11 $204.14 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 9 $204.19 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 100 $204.135 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 1 $204.23 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 2 $204.22 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 50 $204.18 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 40 $204.17 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 100 $204.15 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 117 $204.16 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 12 $204.16 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 200 $204.15 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 10 $204.15 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 11 $204.12 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 55 $204.12 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 55 $204.12 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 41 $204.08 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 59 $204.08 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 23 $204.08 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 100 $204.09 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 1 $204.10 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 21 $204.10 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 79 $204.10 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 2 $204.10 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 19 $204.10 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 28 $204.15 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 28 $204.17 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 28 $204.17 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 40 $204.17 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 2 $204.26 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 4 $204.225 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 25 $204.19 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 100 $204.17 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 4 $204.16 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 100 $204.16 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 3 $204.15 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 100 $204.11 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 100 $204.22 Automatic Execution
 15:25:16 - 28-Sep-26
Sell* 29 $204.24 Automatic Execution
 15:25:16 - 28-Sep-26
Unknown* 10 $204.28 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 40 $204.275 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 100 $204.275 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 1 $204.29 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 1 $204.30 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 100 $204.26 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 100 $204.25 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 100 $204.25 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 100 $204.21 Automatic Execution
 15:24:45 - 28-Sep-26
Sell* 183 $204.21 Automatic Execution
 15:24:45 - 28-Sep-26
Sell* 1 $204.22 Automatic Execution
 15:24:45 - 28-Sep-26
Sell* 166 $204.23 Automatic Execution
 15:24:45 - 28-Sep-26
Sell* 146 $204.25 Automatic Execution
 15:24:45 - 28-Sep-26
Sell* 9 $204.27 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 9 $204.29 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 20 $204.27 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 3 $204.27 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 71 $204.27 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 29 $204.27 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 100 $204.27 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 11 $204.34 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 100 $204.36 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 100 $204.34 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 2 $204.35 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 1 $204.35 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 5 $204.33 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 5 $204.33 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 1 $204.32 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 12 $204.32 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 1 $204.32 Automatic Execution
 15:23:16 - 28-Sep-26
Sell* 20 $204.27 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 293 $204.27 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 18 $204.31 Automatic Execution
 15:22:46 - 28-Sep-26
Sell* 100 $204.21 Automatic Execution
 15:22:06 - 28-Sep-26
Sell* 100 $204.21 Automatic Execution
 15:22:06 - 28-Sep-26
Sell* 30 $204.22 Automatic Execution
 15:22:06 - 28-Sep-26
Buy* 1 $204.24 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 2 $204.24 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 90 $204.235 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 211 $204.25 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 100 $204.20 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 1 $204.18 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 100 $204.155 Automatic Execution
 15:21:18 - 28-Sep-26
Buy* 2 $204.18 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 30 $204.155 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 9 $204.23 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 8 $204.23 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 1 $204.14 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 10 $204.10 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 11 $204.08 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 57 $204.08 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 32 $204.08 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 5 $204.06 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 1 $204.04 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 100 $204.06 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 1 $204.03 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 100 $203.99 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 6 $204.00 Automatic Execution
 15:19:56 - 28-Sep-26
Buy* 1 $203.99 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 18 $203.86 Automatic Execution
 15:19:25 - 28-Sep-26
Sell* 100 $203.86 Automatic Execution
 15:19:25 - 28-Sep-26
Sell* 100 $203.86 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 100 $203.99 Automatic Execution
 15:19:19 - 28-Sep-26
Buy* 100 $203.89 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 29 $203.97 Automatic Execution
 15:19:08 - 28-Sep-26
Buy* 23 $203.89 Automatic Execution
 15:19:08 - 28-Sep-26
Buy* 97 $203.89 Automatic Execution
 15:19:08 - 28-Sep-26
Buy* 28 $203.89 Automatic Execution
 15:19:08 - 28-Sep-26
Buy* 52 $203.89 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 28 $203.89 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 52 $203.89 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 63 $203.94 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 125 $203.93 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 125 $203.94 Automatic Execution
 15:19:08 - 28-Sep-26
Buy* 6 $203.96 Automatic Execution
 15:18:48 - 28-Sep-26
Buy* 33 $203.95 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 67 $203.95 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 5 $203.95 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 100 $203.95 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 5 $203.94 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 1 $203.84 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 10 $203.77 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 5 $203.77 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 1 $203.73 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 40 $203.72 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 30 $203.70 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 1 $203.69 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 1 $203.70 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 71 $203.68 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 100 $203.61 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 24 $203.53 Automatic Execution
 15:18:29 - 28-Sep-26
Sell* 8 $203.53 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 10 $203.58 Automatic Execution
 15:18:12 - 28-Sep-26
Buy* 29 $203.58 Automatic Execution
 15:18:12 - 28-Sep-26
Buy* 1 $203.58 Automatic Execution
 15:18:12 - 28-Sep-26
Buy* 6 $203.58 Automatic Execution
 15:18:12 - 28-Sep-26
Sell* 100 $203.53 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 100 $203.45 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 1 $203.47 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 100 $203.375 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 2 $203.34 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 2 $203.34 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 1 $203.34 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 5 $203.33 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 1 $203.33 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 4 $203.33 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 100 $203.32 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 3 $203.27 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 1 $203.27 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 25 $203.22 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 1 $203.21 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 1 $203.21 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 1 $203.21 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 1 $203.21 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 1 $203.21 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 3 $203.21 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 100 $203.21 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 100 $203.16 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 40 $203.16 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 100 $203.16 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 100 $203.14 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 200 $203.14 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 100 $203.14 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 1 $203.07 Automatic Execution
 15:17:12 - 28-Sep-26
Sell* 1 $203.06 Automatic Execution
 15:17:10 - 28-Sep-26
Sell* 20 $203.14 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 100 $203.15 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 53 $203.17 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 18 $203.19 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 11 $203.20 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 5 $203.23 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 5 $203.23 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 1 $203.24 Automatic Execution
 15:16:47 - 28-Sep-26
Buy* 80 $203.30 Automatic Execution
 15:16:44 - 28-Sep-26
Buy* 11 $203.29 Automatic Execution
 15:16:44 - 28-Sep-26
Sell* 40 $203.24 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 2 $203.25 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 20 $203.25 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 1 $204.49 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 39 $204.50 Automatic Execution
 14:57:16 - 28-Sep-26
Sell* 40 $204.49 Automatic Execution
 14:56:42 - 28-Sep-26
Sell* 30 $204.49 Automatic Execution
 14:56:42 - 28-Sep-26
Sell* 1 $204.49 Automatic Execution
 14:56:42 - 28-Sep-26
Sell* 100 $204.49 Automatic Execution
 14:56:42 - 28-Sep-26
Sell* 1 $204.49 Automatic Execution
 14:56:42 - 28-Sep-26
Sell* 1 $204.49 Automatic Execution
 14:56:42 - 28-Sep-26
Sell* 20 $204.49 Automatic Execution
 14:56:42 - 28-Sep-26
Sell* 80 $204.49 Automatic Execution
 14:56:42 - 28-Sep-26
Buy* 1 $204.55 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 65 $204.54 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 40 $204.53 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 12 $204.53 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 25 $204.53 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 2 $204.53 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 39 $204.53 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 1 $204.53 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 100 $204.52 Automatic Execution
 14:56:35 - 28-Sep-26
Sell* 1 $204.44 Automatic Execution
 14:56:32 - 28-Sep-26
Sell* 2 $204.44 Automatic Execution
 14:56:27 - 28-Sep-26
Buy* 1 $204.44 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 100 $204.36 Automatic Execution
 14:55:40 - 28-Sep-26
Sell* 5 $204.36 Automatic Execution
 14:55:39 - 28-Sep-26
Sell* 12 $204.36 Automatic Execution
 14:55:39 - 28-Sep-26
Sell* 7 $204.36 Automatic Execution
 14:55:39 - 28-Sep-26
Sell* 5 $204.37 Automatic Execution
 14:55:39 - 28-Sep-26
Sell* 7 $204.37 Automatic Execution
 14:55:39 - 28-Sep-26
Sell* 1 $204.39 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 1 $204.39 Automatic Execution
 14:55:29 - 28-Sep-26
Sell* 5 $204.38 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 20 $204.38 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 22 $204.38 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 100 $204.38 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 100 $204.50 Automatic Execution
 14:54:03 - 28-Sep-26
Buy* 10 $204.50 Automatic Execution
 14:54:03 - 28-Sep-26
Sell* 32 $204.42 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 18 $204.42 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 1 $204.42 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 100 $204.42 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 5 $204.46 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 27 $204.38 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 73 $204.38 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 10 $204.39 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 100 $204.39 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 1 $204.49 Automatic Execution
 14:52:29 - 28-Sep-26
Buy* 50 $204.48 Automatic Execution
 14:52:29 - 28-Sep-26
Buy* 50 $204.48 Automatic Execution
 14:52:29 - 28-Sep-26
Buy* 50 $204.48 Automatic Execution
 14:52:29 - 28-Sep-26
Buy* 100 $204.48 Automatic Execution
 14:52:29 - 28-Sep-26
Buy* 1 $204.48 Automatic Execution
 14:52:29 - 28-Sep-26
Buy* 12 $204.46 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 100 $204.46 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 100 $204.46 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 182 $204.46 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 4 $204.30 Automatic Execution
 14:51:41 - 28-Sep-26
Sell* 5 $204.33 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 40 $204.36 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 20 $204.36 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 100 $204.36 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 101 $204.40 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 110 $204.40 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 59 $204.40 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 130 $204.40 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 100 $204.40 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 10 $204.40 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 100 $204.40 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 5 $204.535 Automatic Execution
 14:49:20 - 28-Sep-26
Sell* 1 $204.535 Automatic Execution
 14:49:20 - 28-Sep-26
Buy* 12 $204.61 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $204.56 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 12 $204.48 Automatic Execution
 14:48:33 - 28-Sep-26
Sell* 3 $204.46 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 7 $204.46 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 1 $204.48 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 35 $204.47 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 65 $204.47 Automatic Execution
 14:48:20 - 28-Sep-26
Buy* 1 $204.56 Automatic Execution
 14:47:58 - 28-Sep-26
Buy* 100 $204.54 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $204.54 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 100 $204.51 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 100 $204.51 Automatic Execution
 14:47:37 - 28-Sep-26
Sell* 40 $204.48 Automatic Execution
 14:47:19 - 28-Sep-26
Sell* 5 $204.46 Automatic Execution
 14:47:19 - 28-Sep-26
Sell* 40 $204.46 Automatic Execution
 14:47:19 - 28-Sep-26
Buy* 10 $204.44 Automatic Execution
 14:47:19 - 28-Sep-26
Buy* 5 $204.45 Automatic Execution
 14:46:26 - 28-Sep-26
Sell* 100 $204.42 Automatic Execution
 14:46:09 - 28-Sep-26
Sell* 100 $204.42 Automatic Execution
 14:46:09 - 28-Sep-26
Sell* 100 $204.42 Automatic Execution
 14:46:09 - 28-Sep-26
Sell* 11 $204.41 Automatic Execution
 14:46:09 - 28-Sep-26
Sell* 100 $204.42 Automatic Execution
 14:46:09 - 28-Sep-26
Sell* 2 $204.24 Automatic Execution
 14:28:53 - 28-Sep-26
Sell* 5 $204.28 Automatic Execution
 14:28:45 - 28-Sep-26
Buy* 1 $204.37 Automatic Execution
 14:28:04 - 28-Sep-26
Sell* 20 $204.31 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 10 $204.31 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 1 $204.34 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 1 $204.34 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 19 $204.32 Automatic Execution
 14:25:32 - 28-Sep-26
Sell* 10 $204.36 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 10 $204.36 Automatic Execution
 14:25:00 - 28-Sep-26
Buy* 71 $204.35 Automatic Execution
 14:23:49 - 28-Sep-26
Buy* 9 $204.35 Automatic Execution
 14:23:49 - 28-Sep-26
Buy* 20 $204.35 Automatic Execution
 14:23:49 - 28-Sep-26
Buy* 1 $204.27 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 2 $204.29 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 2 $204.29 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 100 $204.31 Automatic Execution
 14:23:29 - 28-Sep-26
Buy* 100 $204.34 Automatic Execution
 14:23:29 - 28-Sep-26
Buy* 1 $204.34 Automatic Execution
 14:23:29 - 28-Sep-26
Buy* 84 $204.34 Automatic Execution
 14:23:29 - 28-Sep-26
Buy* 16 $204.34 Automatic Execution
 14:23:29 - 28-Sep-26
Buy* 40 $204.30 Automatic Execution
 14:23:28 - 28-Sep-26
Buy* 10 $204.29 Automatic Execution
 14:23:28 - 28-Sep-26
Buy* 1 $204.22 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 1 $204.27 Automatic Execution
 14:21:43 - 28-Sep-26
Sell* 21 $204.26 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 100 $204.23 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 1 $204.14 Automatic Execution
 14:20:06 - 28-Sep-26
Buy* 1 $204.16 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 10 $204.16 Automatic Execution
 14:18:51 - 28-Sep-26
Buy* 1 $204.19 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 60 $204.15 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 20 $204.15 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 20 $204.15 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 1 $204.29 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 1 $204.29 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 100 $204.30 Automatic Execution
 14:17:32 - 28-Sep-26
Sell* 64 $204.31 Automatic Execution
 14:17:32 - 28-Sep-26
Sell* 36 $204.31 Automatic Execution
 14:17:32 - 28-Sep-26
Sell* 10 $204.32 Automatic Execution
 14:17:32 - 28-Sep-26
Buy* 1 $204.43 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 1 $204.43 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 100 $204.40 Automatic Execution
 14:15:34 - 28-Sep-26
Buy* 1 $204.38 Automatic Execution
 14:15:34 - 28-Sep-26
Buy* 99 $204.38 Automatic Execution
 14:15:34 - 28-Sep-26
Buy* 1 $204.37 Automatic Execution
 14:15:34 - 28-Sep-26
Buy* 100 $203.765 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 100 $203.67 Automatic Execution
 13:57:18 - 28-Sep-26
Buy* 11 $203.80 Automatic Execution
 13:57:17 - 28-Sep-26
Buy* 11 $203.78 Automatic Execution
 13:57:17 - 28-Sep-26
Buy* 11 $203.78 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 4 $203.81 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 5,800 $203.81 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 100 $203.60 Automatic Execution
 13:57:08 - 28-Sep-26
Sell* 100 $203.57 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 100 $203.57 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 100 $203.57 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 40 $203.57 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 74 $203.58 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 100 $203.57 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 100 $203.57 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 63 $203.57 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 100 $203.52 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 66 $203.56 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 16 $203.55 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 50 $203.55 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 2 $203.44 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 146 $203.50 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 6,236 $203.50 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 183 $203.50 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 1,300 $203.50 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 1,084 $203.50 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 1,123 $203.50 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 97 $203.50 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 1,120 $203.50 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 11 $203.48 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 7 $203.48 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $203.47 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 7 $203.46 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $203.44 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 50 $203.43 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 7 $203.43 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 1 $203.43 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 17 $203.38 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 8 $203.38 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $203.47 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $203.44 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 50 $203.43 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 1 $203.43 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 7 $203.38 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 7 $203.38 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 19 $203.36 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 8 $203.36 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 28 $203.36 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 28 $203.36 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 8 $203.36 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 41 $203.36 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 40 $203.36 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 7 $203.36 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 99 $203.36 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 1 $203.36 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 6 $203.34 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 7 $203.34 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 6 $203.34 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 7 $203.34 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 9 $203.30 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 1 $203.29 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 56 $203.25 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 56 $203.25 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 5 $203.10 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 15 $203.10 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 100 $203.11 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 15 $203.13 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 12 $203.09 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 12 $203.09 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 6 $203.47 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 20 $203.47 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $203.47 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 10 $203.46 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 62 $203.46 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 37 $203.45 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 6 $203.41 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 6 $203.40 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 37 $203.39 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 6 $203.40 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 20 $203.45 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 37 $203.45 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 20 $203.41 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 6 $203.41 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 6 $203.40 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 37 $203.39 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 30 $203.39 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 12 $203.37 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 12 $203.32 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 15 $203.22 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 6 $203.21 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 15 $203.19 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 1 $203.07 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 5 $203.07 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 30 $203.39 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 12 $203.37 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 12 $203.32 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 15 $203.22 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 1 $203.22 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 1 $203.21 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 2 $203.20 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 2 $203.20 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 15 $203.19 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 3 $203.19 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 6 $203.19 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 1 $203.19 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $203.47 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 6 $203.40 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 30 $203.39 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 12 $203.32 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $203.19 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 1 $203.19 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 1 $203.18 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $203.18 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 33 $203.18 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 1 $203.16 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 37 $203.16 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 1 $203.10 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 1 $203.09 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 1 $203.07 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 30 $203.39 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 12 $203.32 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 1 $203.01 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 100 $202.97 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 6 $202.93 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 80 $202.91 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 8 $202.91 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 12 $202.91 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 6 $203.00 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 63 $202.97 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 6 $202.97 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 3 $203.00 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 40 $203.00 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 1 $202.99 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 1 $202.99 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 50 $202.97 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 8 $202.97 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 50 $202.97 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 6 $202.97 Automatic Execution
 13:57:06 - 28-Sep-26
Unknown* 100 $202.85 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 6 $202.94 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 24 $202.97 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 99 $202.84 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 76 $202.97 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 1 $202.97 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 24 $202.96 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 101 $202.96 Automatic Execution
 13:57:06 - 28-Sep-26
Unknown* 100 $202.85 Automatic Execution
 13:57:06 - 28-Sep-26
Unknown* 100 $202.85 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 57 $202.94 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 125 $202.94 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $202.94 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 30 $202.95 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $202.94 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $202.94 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 11 $202.88 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $202.87 Automatic Execution
 13:57:06 - 28-Sep-26
Unknown* 100 $202.85 Automatic Execution
 13:57:06 - 28-Sep-26
Unknown* 100 $202.85 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 5 $202.90 Automatic Execution
 13:56:18 - 28-Sep-26
Sell* 100 $202.85 Automatic Execution
 13:56:13 - 28-Sep-26
Sell* 68 $202.85 Automatic Execution
 13:56:13 - 28-Sep-26
Sell* 125 $202.87 Automatic Execution
 13:56:13 - 28-Sep-26
Sell* 11 $202.90 Automatic Execution
 13:56:13 - 28-Sep-26
Buy* 1 $202.98 Automatic Execution
 13:56:12 - 28-Sep-26
Buy* 1 $202.97 Automatic Execution
 13:56:12 - 28-Sep-26
Buy* 3 $202.95 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 37 $202.95 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 10 $202.95 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 100 $202.94 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 11 $202.93 Automatic Execution
 13:56:07 - 28-Sep-26
Sell* 1 $202.88 Automatic Execution
 13:54:30 - 28-Sep-26
Sell* 10 $202.91 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 13 $202.95 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 2 $202.95 Automatic Execution
 13:54:29 - 28-Sep-26
Unknown* 11 $202.935 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 43 $202.95 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 100 $202.95 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 89 $202.93 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 31 $202.87 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 69 $202.87 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 31 $202.87 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 7 $202.87 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 62 $202.87 Automatic Execution
 13:54:25 - 28-Sep-26
Unknown* 1 $202.825 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 1 $202.95 Automatic Execution
 13:52:49 - 28-Sep-26
Buy* 20 $202.855 Automatic Execution
 13:52:11 - 28-Sep-26
Sell* 100 $202.76 Automatic Execution
 13:51:26 - 28-Sep-26
Sell* 1 $202.80 Automatic Execution
 13:51:26 - 28-Sep-26
Buy* 92 $202.92 Automatic Execution
 13:51:24 - 28-Sep-26
Buy* 100 $202.92 Automatic Execution
 13:51:24 - 28-Sep-26
Sell* 204 $202.91 Automatic Execution
 13:51:24 - 28-Sep-26
Sell* 108 $202.92 Automatic Execution
 13:51:24 - 28-Sep-26
Sell* 2 $202.93 Automatic Execution
 13:51:24 - 28-Sep-26
Sell* 1 $202.94 Automatic Execution
 13:51:24 - 28-Sep-26
Sell* 5 $202.98 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 5 $202.98 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 70 $203.02 Automatic Execution
 13:50:11 - 28-Sep-26
Buy* 1 $203.07 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 2 $202.92 Automatic Execution
 13:49:10 - 28-Sep-26
Sell* 10 $203.03 Automatic Execution
 13:48:53 - 28-Sep-26
Sell* 100 $203.00 Automatic Execution
 13:48:53 - 28-Sep-26
Sell* 100 $203.03 Automatic Execution
 13:48:53 - 28-Sep-26
Sell* 86 $203.03 Automatic Execution
 13:48:53 - 28-Sep-26
Sell* 10 $203.025 Automatic Execution
 13:48:53 - 28-Sep-26
Sell* 40 $203.025 Automatic Execution
 13:48:53 - 28-Sep-26
Buy* 3 $202.96 Automatic Execution
 13:48:13 - 28-Sep-26
Sell* 1 $202.865 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 1 $202.92 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 100 $202.91 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 100 $202.93 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 9 $203.56 Automatic Execution
 13:20:26 - 28-Sep-26
Buy* 1 $203.60 Automatic Execution
 13:19:49 - 28-Sep-26
Unknown* 100 $203.495 Automatic Execution
 13:19:21 - 28-Sep-26
Unknown* 100 $203.495 Automatic Execution
 13:19:21 - 28-Sep-26
Unknown* 100 $203.495 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 10 $203.59 Automatic Execution
 13:18:17 - 28-Sep-26
Buy* 5 $203.61 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 23 $203.50 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 214 $203.51 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 23 $203.51 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 136 $203.51 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 23 $203.51 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 29 $203.51 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 29 $203.51 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 23 $203.51 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 23 $203.51 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 23 $203.51 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 4 $203.51 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 23 $203.51 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 68 $203.49 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 4 $203.49 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 28 $203.49 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $203.50 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $202.53 Automatic Execution
 12:54:01 - 28-Sep-26
Unknown* 100 $202.50 Automatic Execution
 12:53:58 - 28-Sep-26
Sell* 5 $202.475 Automatic Execution
 12:53:58 - 28-Sep-26
Sell* 5 $202.42 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 1 $202.35 Automatic Execution
 12:53:37 - 28-Sep-26
Sell* 5 $202.33 Automatic Execution
 12:52:24 - 28-Sep-26
Sell* 1 $202.41 Automatic Execution
 12:52:16 - 28-Sep-26
Sell* 25 $202.44 Automatic Execution
 12:52:16 - 28-Sep-26
Sell* 2 $202.53 Automatic Execution
 12:51:16 - 28-Sep-26
Sell* 100 $202.64 Automatic Execution
 12:50:37 - 28-Sep-26
Sell* 5 $202.64 Automatic Execution
 12:50:37 - 28-Sep-26
Sell* 5 $202.65 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 5 $202.68 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 100 $202.80 Automatic Execution
 12:49:20 - 28-Sep-26
Buy* 100 $202.80 Automatic Execution
 12:49:20 - 28-Sep-26
Buy* 100 $202.84 Automatic Execution
 12:49:20 - 28-Sep-26
Buy* 100 $202.84 Automatic Execution
 12:49:20 - 28-Sep-26
Sell* 100 $202.85 Automatic Execution
 12:49:20 - 28-Sep-26
Sell* 74 $202.86 Automatic Execution
 12:49:20 - 28-Sep-26
Sell* 46 $202.86 Automatic Execution
 12:49:20 - 28-Sep-26
Sell* 74 $202.87 Automatic Execution
 12:49:20 - 28-Sep-26
Sell* 10 $202.87 Automatic Execution
 12:48:19 - 28-Sep-26
Sell* 80 $202.87 Automatic Execution
 12:48:19 - 28-Sep-26
Sell* 20 $202.87 Automatic Execution
 12:48:19 - 28-Sep-26
Sell* 100 $202.89 Automatic Execution
 12:48:19 - 28-Sep-26
Sell* 20 $202.94 Automatic Execution
 12:48:19 - 28-Sep-26
Sell* 20 $202.94 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 100 $203.11 Automatic Execution
 12:48:08 - 28-Sep-26
Buy* 100 $203.11 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 20 $203.13 Automatic Execution
 12:48:04 - 28-Sep-26
Sell* 40 $203.13 Automatic Execution
 12:48:04 - 28-Sep-26
Sell* 245 $203.16 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 5 $203.25 Automatic Execution
 12:47:20 - 28-Sep-26
Sell* 5 $203.25 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 100 $203.36 Automatic Execution
 12:46:43 - 28-Sep-26
Sell* 10 $203.31 Automatic Execution
 12:45:46 - 28-Sep-26
Sell* 100 $203.32 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 3 $203.17 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 95 $203.18 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 5 $203.17 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 5 $203.05 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 95 $203.05 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 5 $203.04 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 20 $202.88 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 10 $202.88 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 11 $202.89 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 50 $202.965 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 9 $202.96 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 3 $202.88 Automatic Execution
 12:18:36 - 28-Sep-26
Buy* 6 $202.78 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $202.75 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 3 $202.64 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 11 $202.66 Automatic Execution
 12:18:05 - 28-Sep-26
Sell* 11 $202.61 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 2 $202.58 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 89 $202.49 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 3 $202.42 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $202.42 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 33 $202.42 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $202.42 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 38 $202.41 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 38 $202.41 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $202.41 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 6 $202.39 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 8 $202.36 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $202.36 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 8 $202.35 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 96 $202.35 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $202.35 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $202.35 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $202.34 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $202.34 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $202.34 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $202.34 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $202.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $202.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $202.32 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 28 $202.32 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $202.32 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 14 $202.32 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $202.32 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $202.31 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $202.31 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 37 $202.31 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 29 $202.31 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $202.31 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $202.30 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $202.29 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $202.28 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $202.27 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $202.26 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $202.36 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 18 $202.34 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $202.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 29 $202.31 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 17 $202.30 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $202.30 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 15 $202.30 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $202.19 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 2 $202.86 Automatic Execution
 11:54:43 - 28-Sep-26
Sell* 10 $202.86 Automatic Execution
 11:54:43 - 28-Sep-26
Sell* 20 $202.97 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 40 $203.02 Automatic Execution
 11:54:41 - 28-Sep-26
Buy* 40 $203.01 Automatic Execution
 11:54:41 - 28-Sep-26
Buy* 4 $202.94 Automatic Execution
 11:54:10 - 28-Sep-26
Buy* 58 $202.92 Automatic Execution
 11:53:22 - 28-Sep-26
Buy* 40 $202.92 Automatic Execution
 11:53:22 - 28-Sep-26
Buy* 100 $202.92 Automatic Execution
 11:53:22 - 28-Sep-26
Buy* 42 $202.92 Automatic Execution
 11:53:22 - 28-Sep-26
Buy* 40 $202.90 Automatic Execution
 11:53:22 - 28-Sep-26
Sell* 14 $202.75 Automatic Execution
 11:52:55 - 28-Sep-26
Sell* 1 $202.75 Automatic Execution
 11:52:55 - 28-Sep-26
Sell* 10 $202.83 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 6 $202.86 Automatic Execution
 11:52:45 - 28-Sep-26
Buy* 1 $202.86 Automatic Execution
 11:52:45 - 28-Sep-26
Buy* 78 $202.86 Automatic Execution
 11:52:45 - 28-Sep-26
Buy* 22 $202.86 Automatic Execution
 11:52:45 - 28-Sep-26
Sell* 4 $202.78 Automatic Execution
 11:52:44 - 28-Sep-26
Unknown* 1 $202.75 Automatic Execution
 11:52:20 - 28-Sep-26
Unknown* 1 $202.75 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 5 $202.74 Automatic Execution
 11:51:26 - 28-Sep-26
Sell* 20 $202.76 Automatic Execution
 11:51:26 - 28-Sep-26
Sell* 100 $202.76 Automatic Execution
 11:51:26 - 28-Sep-26
Sell* 100 $202.82 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 20 $202.82 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 1 $202.88 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 1 $202.94 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 1 $203.12 Automatic Execution
 11:50:47 - 28-Sep-26
Unknown* 100 $203.05 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 10 $203.10 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 2 $203.12 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 5 $203.12 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 62 $203.13 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 15 $203.14 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 100 $203.16 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 40 $203.19 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 1 $203.30 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 9 $203.29 Automatic Execution
 11:50:12 - 28-Sep-26
Buy* 10 $203.26 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 1 $203.29 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 2 $203.28 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 2 $203.29 Automatic Execution
 11:49:56 - 28-Sep-26
Buy* 20 $203.25 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 3 $203.24 Automatic Execution
 11:49:38 - 28-Sep-26
Buy* 3 $203.24 Automatic Execution
 11:49:33 - 28-Sep-26
Buy* 5 $203.22 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 14 $203.20 Automatic Execution
 11:49:20 - 28-Sep-26
Sell* 1 $202.96 Automatic Execution
 11:49:16 - 28-Sep-26
Sell* 8 $202.96 Automatic Execution
 11:48:46 - 28-Sep-26
Buy* 5 $203.01 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 1 $203.01 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 100 $202.90 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 6 $203.00 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 2 $202.94 Automatic Execution
 11:47:26 - 28-Sep-26
Buy* 5 $202.98 Automatic Execution
 11:47:26 - 28-Sep-26
Buy* 3 $202.94 Automatic Execution
 11:47:26 - 28-Sep-26
Buy* 70 $202.85 Automatic Execution
 11:47:24 - 28-Sep-26
Buy* 10 $202.85 Automatic Execution
 11:47:24 - 28-Sep-26
Buy* 30 $202.85 Automatic Execution
 11:47:24 - 28-Sep-26
Buy* 5 $202.85 Automatic Execution
 11:47:24 - 28-Sep-26
Buy* 70 $202.84 Automatic Execution
 11:47:24 - 28-Sep-26
Buy* 1 $202.83 Automatic Execution
 11:47:24 - 28-Sep-26
Buy* 40 $202.83 Automatic Execution
 11:47:24 - 28-Sep-26
Buy* 1 $202.72 Automatic Execution
 11:47:17 - 28-Sep-26
Buy* 4 $202.81 Automatic Execution
 11:47:14 - 28-Sep-26
Buy* 3 $202.77 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 20 $202.73 Automatic Execution
 11:46:40 - 28-Sep-26
Buy* 3 $202.70 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 7 $202.73 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 3 $202.69 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 13 $202.69 Automatic Execution
 11:46:14 - 28-Sep-26
Buy* 10 $202.69 Automatic Execution
 11:46:14 - 28-Sep-26
Buy* 10 $202.69 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 1 $202.69 Automatic Execution
 11:45:50 - 28-Sep-26
Sell* 10 $201.66 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $201.66 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 65 $201.78 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 1 $201.83 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $201.86 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $201.85 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $201.85 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 100 $201.85 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $201.85 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $201.67 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 69 $201.66 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 31 $201.66 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 14 $201.66 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 5 $201.63 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 5 $201.59 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 14 $201.55 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 35 $201.54 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 17 $202.12 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 28 $201.54 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 3 $202.12 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 29 $201.38 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 2 $202.03 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 50 $201.38 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 2 $202.06 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 7 $201.36 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $202.05 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 1 $201.36 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 29 $202.04 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 2 $201.36 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 8 $202.04 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 1 $201.35 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 2 $202.01 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 5 $201.35 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 3 $202.00 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 100 $201.34 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 500 $202.00 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 39 $201.33 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 11 $202.00 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 11 $201.32 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 1 $201.99 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 50 $201.26 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 1 $201.95 Automatic Execution
 10:20:42 - 28-Sep-26
Sell* 100 $201.13 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $201.96 Automatic Execution
 10:20:42 - 28-Sep-26
Sell* 100 $201.15 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 6 $201.90 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 1 $201.34 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 2 $201.89 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 1 $201.34 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 1 $201.89 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 2 $201.34 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 1 $201.89 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 100 $201.22 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 1 $201.89 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 100 $201.22 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 7 $201.88 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 40 $201.18 Automatic Execution
 11:19:11 - 28-Sep-26
Sell* 1 $201.675 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 100 $201.16 Automatic Execution
 11:19:11 - 28-Sep-26
Sell* 29 $201.59 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 100 $201.16 Automatic Execution
 11:19:11 - 28-Sep-26
Sell* 125 $201.59 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 3 $201.15 Automatic Execution
 11:19:11 - 28-Sep-26
Sell* 100 $201.63 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 100 $200.945 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 50 $201.64 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 100 $200.945 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 100 $201.68 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 100 $200.945 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 10 $201.75 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 3 $201.13 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 3 $201.74 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 39 $200.80 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 8 $201.74 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 50 $200.83 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 10 $201.68 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 100 $200.83 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 100 $201.66 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 100 $200.84 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 100 $201.66 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 2 $201.04 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 10 $201.61 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 6 $201.04 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 10 $201.71 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 94 $201.04 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 10 $201.74 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 47 $201.11 Automatic Execution
 11:18:23 - 28-Sep-26
Buy* 1 $201.79 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 53 $201.11 Automatic Execution
 11:18:23 - 28-Sep-26
Buy* 1 $201.77 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 42 $201.12 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 29 $201.74 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 58 $201.12 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 1 $201.71 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 4 $201.28 Automatic Execution
 11:18:00 - 28-Sep-26
Buy* 1 $202.38 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 15 $201.53 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 47 $201.14 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 25 $202.36 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 1 $201.50 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 100 $201.15 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 10 $202.36 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 8 $201.50 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 100 $201.23 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 12 $202.36 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 100 $201.41 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 100 $201.40 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 5 $202.36 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 1 $201.49 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 100 $201.42 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 37 $202.36 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 100 $201.49 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 100 $201.45 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 6 $202.35 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 100 $201.425 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 3 $201.41 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 3 $202.33 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 100 $201.425 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 1 $201.39 Automatic Execution
 10:17:41 - 28-Sep-26
Buy* 5 $202.28 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 100 $201.43 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 1 $201.39 Automatic Execution
 10:17:41 - 28-Sep-26
Sell* 10 $202.03 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 25 $201.48 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 100 $201.43 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 25 $202.11 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 50 $201.50 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 100 $201.43 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 40 $202.085 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 40 $201.56 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 75 $201.48 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 6 $202.06 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 60 $201.56 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 38 $201.37 Automatic Execution
 10:16:59 - 28-Sep-26
Buy* 1 $202.00 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 40 $201.55 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 100 $201.38 Automatic Execution
 10:16:59 - 28-Sep-26
Buy* 20 $201.96 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 14 $201.52 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 4 $201.37 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 5 $201.96 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 70 $201.54 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 58 $201.37 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 20 $201.99 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 100 $201.54 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 83 $201.42 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 20 $202.15 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 47 $201.53 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 17 $201.42 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 40 $202.23 Automatic Execution
 10:49:40 - 28-Sep-26
Sell* 83 $201.43 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 100 $201.38 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 51 $202.24 Automatic Execution
 10:49:40 - 28-Sep-26
Sell* 10 $201.44 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 100 $201.38 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 49 $202.24 Automatic Execution
 10:49:40 - 28-Sep-26
Sell* 100 $201.46 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 100 $201.38 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 30 $202.29 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 9 $201.56 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 47 $201.28 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 20 $202.30 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 100 $201.66 Automatic Execution
 11:16:50 - 28-Sep-26
Buy* 65 $201.56 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 10 $202.36 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 35 $201.56 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 50 $201.54 Automatic Execution
 11:16:25 - 28-Sep-26
Sell* 20 $202.36 Automatic Execution
 10:49:40 - 28-Sep-26
Sell* 50 $201.56 Automatic Execution
 11:16:25 - 28-Sep-26
Buy* 35 $201.56 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 1 $202.56 Automatic Execution
 10:49:37 - 28-Sep-26
Sell* 5 $201.63 Automatic Execution
 11:16:25 - 28-Sep-26
Buy* 100 $201.56 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 29 $202.56 Automatic Execution
 10:49:37 - 28-Sep-26
Sell* 45 $201.72 Automatic Execution
 11:16:20 - 28-Sep-26
Buy* 5 $201.64 Automatic Execution
 10:16:23 - 28-Sep-26
Buy* 21 $202.56 Automatic Execution
 10:49:37 - 28-Sep-26
Unknown* 100 $201.80 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 5 $201.62 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 5 $202.56 Automatic Execution
 10:49:37 - 28-Sep-26
Unknown* 100 $201.80 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 5 $201.61 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 100 $202.46 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 100 $201.81 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 20 $201.53 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 50 $202.56 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 100 $201.81 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 5 $201.51 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 50 $202.55 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 100 $201.81 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 2 $201.51 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 11 $202.54 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 100 $201.81 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 2 $201.49 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 8 $202.56 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 20 $201.88 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 20 $201.49 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 100 $202.53 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 10 $201.88 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 1 $201.49 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 99 $202.58 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 20 $201.92 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 1 $201.49 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 1 $202.58 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 7 $201.92 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 10 $201.42 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 100 $202.51 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 7 $201.92 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 26 $201.42 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 29 $202.51 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 5 $201.92 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 1 $201.39 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 60 $202.51 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 7 $201.99 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 14 $201.42 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 10 $202.53 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 7 $201.99 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 1 $201.39 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 100 $202.42 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 20 $201.92 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 6 $201.38 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 66 $202.44 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 5 $201.92 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 5 $201.39 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 34 $202.44 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 100 $202.00 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 28 $201.30 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 10 $202.45 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 100 $202.12 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 100 $201.30 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 50 $202.73 Automatic Execution
 10:46:57 - 28-Sep-26
Sell* 5 $202.16 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 11 $201.29 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 1 $202.80 Automatic Execution
 10:46:56 - 28-Sep-26
Sell* 12 $202.16 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 2 $201.28 Automatic Execution
 10:15:43 - 28-Sep-26
Buy* 1 $202.80 Automatic Execution
 10:46:56 - 28-Sep-26
Buy* 1 $202.61 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 1 $201.28 Automatic Execution
 10:15:43 - 28-Sep-26
Buy* 40 $202.71 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 11 $202.54 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 16 $201.25 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 12 $202.70 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 100 $202.55 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 100 $201.20 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 1 $202.68 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 8 $201.16 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 2 $202.63 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 10 $201.15 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 2 $201.89 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 2 $201.89 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 2 $201.90 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 96 $201.89 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 4 $201.89 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $201.90 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 16 $202.12 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 24 $202.12 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 1 $202.12 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 1 $202.08 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 100 $202.07 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 2 $202.07 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 1 $202.07 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 23 $202.07 Automatic Execution
 09:49:11 - 28-Sep-26
Unknown* 4 $201.84 Automatic Execution
 09:49:05 - 28-Sep-26
Unknown* 14 $201.84 Automatic Execution
 09:49:04 - 28-Sep-26
Sell* 5 $201.88 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 20 $201.88 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 1 $201.88 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 29 $202.53 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 75 $202.29 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 17 $202.28 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 100 $202.28 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 4 $202.46 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $202.44 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $202.46 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 200 $202.46 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 1 $202.43 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 6 $202.43 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 1 $202.18 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 6 $202.16 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 4 $202.11 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 2 $202.10 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 1 $202.07 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 100 $202.00 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 9 $201.98 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 100 $201.98 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 100 $201.98 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 1 $201.96 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 3 $201.88 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $200.96 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 2 $201.15 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 10 $201.30 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 13 $201.40 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 1 $201.40 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 14 $201.33 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 14 $201.33 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 14 $201.35 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 1 $201.34 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 55 $201.28 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 14 $201.28 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 1 $201.28 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 14 $201.28 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 15 $201.28 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 1 $201.28 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 14 $201.33 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 14 $201.33 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 10 $200.00 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $200.06 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 1 $202.99 Ordinary
 09:28:45 - 28-Sep-26
Buy* 1 $201.28 Ordinary
 09:25:42 - 28-Sep-26
Buy* 1 $201.28 Ordinary
 09:25:42 - 28-Sep-26
Buy* 1 $200.99 Ordinary
 09:25:39 - 28-Sep-26
Buy* 1 $200.82 Ordinary
 09:25:39 - 28-Sep-26
Sell* 13 $199.00 Ordinary
 07:44:06 - 28-Sep-26
Sell* 33 $199.01 Ordinary
 07:31:02 - 28-Sep-26
Sell* 14 $199.01 Ordinary
 07:31:02 - 28-Sep-26
Sell* 20 $199.01 Ordinary
 07:04:17 - 28-Sep-26
Sell* 10 $200.00 Ordinary
 07:01:52 - 28-Sep-26
Buy* 1 $200.62 Ordinary
 07:00:09 - 28-Sep-26
Buy* 1 $200.42 Ordinary
 07:00:09 - 28-Sep-26
Buy* 1 $200.20 Ordinary
 07:00:09 - 28-Sep-26
Buy* 15 $200.00 Ordinary
 07:00:00 - 28-Sep-26
Buy* 3 $200.00 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $199.79 Ordinary
 06:27:53 - 28-Sep-26
Sell* 2 $199.00 Ordinary
 05:34:31 - 28-Sep-26
Sell* 8 $199.01 Ordinary
 05:22:21 - 28-Sep-26
Sell* 14 $199.00 Ordinary
 04:42:44 - 28-Sep-26
Sell* 6 $199.22 Ordinary
 04:42:44 - 28-Sep-26
Sell* 2 $199.30 Ordinary
 04:42:23 - 28-Sep-26
Sell* 4 $199.48 Ordinary
 04:42:23 - 28-Sep-26
Sell* 8 $199.48 Ordinary
 04:42:23 - 28-Sep-26
Sell* 2 $199.70 Ordinary
 04:12:54 - 28-Sep-26
Buy* 3 $201.20 Ordinary
 04:00:00 - 28-Sep-26
Sell* 20 $202.02 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00