Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netapp (NTAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $168.88 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 9 $168.85 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 9 $168.85 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 9 $168.85 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 13 $168.85 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 1 $169.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 39 $169.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $169.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $169.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $169.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $169.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $169.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $169.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $169.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $169.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $169.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $169.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $169.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $169.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $169.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $169.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $168.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $168.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $168.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $168.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 51 $169.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $168.87 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 5 $168.88 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $168.88 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $168.88 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 4 $168.87 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 30 $168.90 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 30 $168.91 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1 $168.96 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 7 $169.06 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $169.06 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 6 $169.05 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 20 $169.05 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $169.11 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 27 $169.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 73 $169.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 60 $169.14 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $169.16 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $169.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 30 $169.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $169.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $169.40 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 5 $169.40 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 5 $169.40 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 5 $169.40 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 9 $169.44 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 10 $169.43 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 1 $169.43 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $169.41 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $169.36 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $169.35 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 60 $169.35 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $169.38 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 25 $169.36 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 49 $169.35 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 26 $169.35 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 75 $169.33 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 25 $169.33 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 75 $169.34 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $169.30 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 25 $169.34 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 69 $169.44 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 5 $169.41 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $169.36 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 7 $169.44 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 1 $169.43 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $169.35 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 40 $169.35 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 4 $169.35 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 1 $169.43 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 60 $169.43 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 30 $169.43 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $169.44 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $169.44 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $169.36 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $169.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $169.46 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 25 $169.46 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 25 $169.46 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 25 $169.46 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 50 $169.48 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $169.48 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $169.49 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $169.50 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 38 $169.53 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 62 $169.53 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 100 $169.50 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 20 $169.53 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $169.53 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $169.55 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 30 $169.51 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 50 $169.52 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 31 $169.52 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $169.52 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 76 $169.51 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 4 $169.51 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 5 $169.59 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 97 $169.59 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 3 $169.59 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 10 $169.55 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 100 $169.55 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 10 $169.55 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 10 $169.55 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 13 $169.58 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $169.58 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 83 $169.56 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 16 $169.56 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $169.56 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $169.56 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 99 $169.56 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $169.56 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 11 $169.50 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 7 $169.51 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $169.51 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 8 $169.495 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $169.47 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 1 $169.49 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 30 $169.42 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 2 $169.45 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 20 $169.495 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $169.495 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 70 $169.55 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 30 $169.54 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 23 $169.525 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 25 $169.525 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 26 $169.52 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 1 $169.52 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 25 $169.52 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 30 $169.52 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 1 $169.55 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $169.545 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 50 $169.52 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 10 $169.52 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 6 $169.55 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $169.58 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 64 $169.53 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 22 $169.54 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 64 $169.54 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 50 $169.61 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 8 $169.67 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 8 $169.67 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 25 $169.66 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 25 $169.66 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 78 $169.67 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 22 $169.67 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 78 $169.66 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 22 $169.66 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 1 $169.66 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $169.61 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 2 $169.60 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 49 $169.60 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 6 $169.57 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 1 $169.57 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $169.45 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 8 $169.45 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 25 $169.44 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 8 $169.44 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 17 $169.44 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 8 $169.44 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $169.46 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $169.46 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $169.45 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $169.45 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $169.45 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $169.44 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 6 $169.41 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 20 $169.40 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $169.30 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 1 $169.31 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 15 $169.30 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 25 $169.30 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 25 $169.30 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 25 $169.30 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 84 $169.30 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $169.31 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $169.31 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $169.31 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 8 $169.39 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 8 $169.39 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 16 $169.32 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 20 $169.25 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 15 $169.25 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 5 $169.25 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 20 $169.26 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 35 $169.25 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 35 $169.26 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 35 $169.27 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 40 $169.26 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 40 $169.26 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 40 $169.29 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 60 $169.435 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 53 $169.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 53 $169.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 53 $169.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 53 $169.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $169.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $169.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 64 $169.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $169.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $169.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $169.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $169.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 27 $169.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $169.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $169.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $169.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $169.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $169.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $169.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $169.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 64 $169.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $169.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $169.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $169.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $169.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $169.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $169.00 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 2 $168.98 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 2 $168.99 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $169.00 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 1,460 $169.00 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 40 $169.00 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 10 $168.99 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $168.96 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 1 $168.98 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 6 $168.89 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 41 $168.79 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 2 $168.83 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 1 $168.88 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $169.03 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 30 $169.02 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 37 $169.03 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 65 $169.03 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 20 $169.02 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 22 $169.01 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 30 $168.99 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 70 $168.99 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 30 $168.98 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 36 $168.96 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 36 $168.96 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 1 $168.97 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 52 $168.92 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 48 $168.92 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $168.90 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $168.86 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 500 $168.85 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 60 $168.88 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 26 $168.90 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 60 $168.90 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 100 $168.90 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 100 $168.90 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 25 $168.97 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 35 $168.93 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 65 $168.93 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 16 $168.92 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $168.91 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 2 $168.90 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $168.88 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $168.88 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $168.88 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 30 $168.86 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 70 $168.86 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 30 $168.84 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 30 $168.84 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 62 $168.83 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 50 $168.83 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 73 $168.83 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 27 $168.83 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 1 $168.83 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $168.82 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 125 $168.82 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 66 $168.83 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 59 $168.83 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $168.82 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 48 $168.83 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 62 $168.83 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 43 $168.75 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 9 $169.04 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 30 $169.12 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 233 $169.15 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 222 $169.15 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 3 $169.185 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 24 $169.20 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 1 $169.20 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 66 $169.20 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 2 $169.19 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 33 $169.20 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 45 $169.20 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 55 $169.20 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 14 $169.20 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $169.21 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $169.21 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 11 $169.30 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 89 $169.30 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 100 $169.25 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 100 $169.25 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 100 $169.25 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 25 $169.25 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 25 $169.25 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 9 $169.11 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 1 $169.05 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 16 $169.10 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 9 $169.18 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 29 $169.17 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 38 $169.17 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 33 $169.17 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 7 $169.10 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 6 $169.22 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 60 $169.29 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 25 $169.47 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 25 $169.47 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 25 $169.47 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 25 $169.47 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 20 $169.35 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 1 $169.34 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 1 $169.34 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 20 $169.34 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 25 $169.34 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 4 $169.34 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 1 $169.33 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 100 $169.32 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 17 $169.30 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 2 $169.28 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 38 $169.26 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 100 $169.33 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 22 $169.32 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 100 $169.24 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 5 $169.17 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 5 $169.16 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 25 $169.16 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 27 $168.99 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 2 $169.00 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 1 $169.03 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 1 $169.07 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 1 $169.07 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 1 $169.13 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 75 $169.21 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 25 $169.21 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 36 $169.16 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 1 $169.145 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 5 $169.20 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $169.17 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 100 $169.17 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 100 $169.17 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 16 $169.17 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 100 $169.17 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 50 $169.15 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 16 $169.17 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 100 $169.24 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $169.24 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $169.24 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $169.24 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $169.24 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $169.24 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $169.24 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $169.24 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 21 $169.26 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 2 $169.24 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 22 $169.24 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 20 $169.23 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 100 $169.23 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 100 $169.17 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 5 $169.15 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 12 $169.14 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 1 $169.13 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 1 $169.12 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 1 $169.12 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 75 $169.08 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 25 $169.08 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 1 $169.05 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 1 $169.10 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 1 $169.10 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 1 $169.10 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 3 $169.13 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 21 $169.21 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 9 $169.16 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 1 $169.16 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 1 $169.13 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 1 $169.17 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 16 $169.17 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 16 $169.19 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 50 $169.17 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 2 $169.17 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $169.20 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 34 $169.17 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 14 $169.19 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 15 $169.20 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 3 $169.20 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 1 $169.25 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 1 $169.25 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 3 $169.25 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 6 $169.25 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 6 $169.35 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 1 $169.31 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 2 $169.28 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 100 $169.25 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 6 $169.24 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 9 $169.25 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 15 $169.28 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 45 $169.28 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 29 $169.29 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 9 $169.44 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 50 $169.47 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 50 $169.47 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 74 $169.46 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 86 $169.46 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 1 $169.47 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 2 $169.47 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 2 $169.47 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 1 $169.47 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 1 $169.47 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 10 $169.55 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 1 $169.51 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 100 $169.44 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $169.42 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 2 $169.40 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 25 $169.39 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 100 $169.35 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 6 $169.32 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 15 $169.45 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 2 $169.45 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 10 $169.46 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 2 $169.48 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 1 $169.51 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 1 $169.55 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 20 $169.60 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 1 $169.62 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 2 $169.61 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 78 $169.61 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 1 $169.64 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 21 $169.64 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 8 $169.68 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 91 $169.68 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 1 $169.68 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 8 $169.69 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 1 $169.69 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 15 $169.69 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 100 $169.69 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 2 $169.58 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 1 $169.58 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 7 $169.54 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 3 $169.56 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 100 $169.62 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 5 $169.58 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 11 $169.63 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 89 $169.63 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 11 $169.63 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 15 $169.67 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 1 $169.67 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 50 $169.71 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 2 $169.72 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 8 $169.66 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 17 $169.72 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 2 $169.71 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 42 $169.80 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $169.80 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 4 $169.63 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 3 $169.72 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $169.73 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 63 $169.76 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 25 $169.78 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 25 $169.78 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 25 $169.81 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 36 $169.78 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 4 $169.79 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 1 $169.79 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 2 $169.79 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 1 $169.79 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 1 $169.79 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 7 $169.77 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 5 $169.78 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 95 $169.78 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 11 $169.79 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 1 $169.79 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 3 $169.79 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 1 $169.79 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 1 $169.79 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 100 $169.94 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 2 $169.91 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 62 $169.90 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 5 $169.89 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 1 $169.86 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 26 $169.86 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 100 $169.64 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 40 $169.66 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 40 $169.68 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 100 $169.76 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 1 $169.76 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 4 $169.76 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 1 $169.76 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 1 $169.76 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 2 $169.76 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 1 $169.76 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 2 $169.86 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 1 $169.92 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 1 $169.92 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 95 $169.92 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 7 $170.00 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 20 $169.99 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 1 $169.87 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 100 $169.95 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 50 $169.90 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 65 $169.92 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 50 $169.92 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 60 $169.82 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 6 $169.89 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 1 $169.93 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 100 $169.95 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 50 $169.95 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 100 $169.95 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 8 $170.12 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 100 $170.10 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 100 $170.10 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 100 $170.10 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 20 $170.07 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $170.08 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 100 $170.10 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 100 $170.08 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 100 $170.10 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 100 $170.08 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 100 $170.10 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 1 $170.08 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 100 $170.08 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 99 $170.10 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 1 $170.10 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 30 $170.11 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 1 $170.28 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 2 $170.29 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 100 $170.32 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 5 $170.49 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 3 $170.49 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 53 $170.48 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 94 $170.48 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 98 $170.48 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 15 $170.61 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 42 $170.64 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 9 $170.59 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 50 $170.51 Automatic Execution
 14:51:40 - 10-Jul-26
Unknown* 100 $170.39 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 20 $170.31 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 7 $170.35 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 40 $170.42 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 6 $170.48 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 6 $170.41 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 40 $170.30 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 100 $170.29 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 2 $170.12 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 50 $170.30 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 4 $170.32 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 2 $170.31 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 6 $170.31 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 2 $170.80 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 1 $170.68 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 50 $170.76 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 1 $170.76 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 46 $170.76 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 3 $170.76 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 15 $170.77 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 5 $170.94 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 1 $170.98 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 15 $170.95 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 30 $170.95 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 15 $170.97 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 52 $170.98 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 5 $170.98 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 50 $170.99 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 1 $170.99 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 1 $170.99 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 1 $170.99 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 1 $170.99 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 1 $170.99 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 1 $170.99 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 1 $170.99 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 1 $170.99 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 1 $170.99 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 8 $170.99 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 4 $170.99 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 50 $171.01 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 6 $171.04 Automatic Execution
 14:32:53 - 10-Jul-26
Unknown* 38 $171.075 Automatic Execution
 14:32:22 - 10-Jul-26
Unknown* 33 $171.075 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 1 $171.08 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 1 $171.17 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 100 $171.09 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $171.09 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 4 $171.05 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 2 $171.05 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 1 $171.19 Automatic Execution
 14:27:06 - 10-Jul-26
Buy* 1 $171.17 Automatic Execution
 14:27:06 - 10-Jul-26
Buy* 15 $171.15 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 100 $171.14 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 47 $171.14 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 49 $171.11 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 76 $171.11 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 1 $171.10 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 125 $171.11 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 100 $171.09 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 12 $171.07 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 35 $170.96 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $171.01 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 5 $171.03 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 34 $171.14 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 6 $171.12 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 1 $171.12 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 100 $171.11 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 6 $171.10 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 32 $171.10 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 37 $171.08 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 1 $171.06 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 1 $171.04 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 50 $171.02 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 5 $171.02 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 12 $170.92 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $170.94 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $170.96 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 1 $171.01 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 1 $171.01 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 1 $170.95 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 23 $171.10 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 4 $171.15 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 4 $171.15 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 23 $171.10 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 100 $170.93 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 8 $171.00 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 16 $170.88 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 100 $170.89 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 100 $170.84 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 100 $170.84 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 75 $170.85 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 25 $170.86 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 19 $170.84 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 58 $170.86 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 13 $170.91 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 25 $171.045 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 25 $171.045 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 75 $171.045 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 25 $171.04 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 75 $171.045 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 25 $171.045 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 25 $171.045 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 5 $171.12 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 5 $171.08 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 95 $171.08 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 5 $171.06 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 8 $171.04 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 5 $170.95 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 3 $170.925 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 12 $170.925 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 100 $170.93 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 101 $170.93 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 149 $170.93 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 100 $170.94 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 1 $170.94 Automatic Execution
 14:18:14 - 10-Jul-26
Unknown* 44 $170.93 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 90 $170.87 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 10 $170.87 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 100 $170.99 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 46 $171.58 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 39 $171.56 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 15 $171.63 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 1 $171.62 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 69 $171.63 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 1 $171.63 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 100 $171.73 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 3 $171.73 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 1 $171.73 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 10 $171.71 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 19 $171.71 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 4 $171.67 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 5 $171.64 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 1 $171.66 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 11 $171.61 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 40 $171.55 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 1 $171.53 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 1 $171.49 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 57 $171.45 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 90 $171.45 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 100 $171.47 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 16 $171.49 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 2 $171.51 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 10 $171.52 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 100 $171.52 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $171.45 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 5 $171.49 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 2 $171.45 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 32 $171.28 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 2 $171.27 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 20 $171.27 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 50 $171.30 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 75 $171.10 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 25 $171.10 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 10 $171.09 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 2 $171.09 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 7 $171.13 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 10 $171.13 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 10 $171.40 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 28 $171.41 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 73 $171.42 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 1 $171.53 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 1 $171.61 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 41 $171.64 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 41 $171.65 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 14 $171.69 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 196 $171.71 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 4 $171.71 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 10 $171.78 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 60 $171.79 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 10 $171.935 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 10 $171.935 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 2 $172.05 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 4 $172.04 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 22 $171.95 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 60 $171.82 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 64 $171.87 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 50 $172.03 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 300 $172.03 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 100 $172.03 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 1 $172.03 Automatic Execution
 13:52:35 - 10-Jul-26
Unknown* 50 $172.01 Automatic Execution
 13:52:35 - 10-Jul-26
Unknown* 1 $172.00 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 100 $172.00 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 11 $171.93 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 11 $171.95 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 93 $171.93 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 7 $171.93 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 11 $171.90 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 36 $171.88 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 28 $171.88 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 36 $171.90 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 64 $171.90 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 100 $171.92 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 2 $171.97 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 1 $171.94 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 5 $171.87 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 2 $171.84 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 5 $171.84 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 1 $171.82 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $171.85 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 4 $171.69 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 11 $171.75 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 1 $171.75 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 1 $171.75 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 62 $171.78 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 62 $171.77 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 125 $171.77 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 125 $171.77 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 13 $171.84 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 15 $171.84 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 100 $171.83 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 17 $171.80 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 70 $171.68 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 1 $171.68 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 100 $171.77 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 5 $171.72 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 2 $171.64 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 1 $171.53 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 11 $171.53 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 35 $171.65 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 27 $171.63 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 5 $171.46 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 1 $171.39 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 15 $171.67 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 10 $171.495 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 4 $171.64 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 9 $171.37 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 1 $171.42 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 1 $171.47 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 1 $171.52 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 70 $171.53 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 1 $171.52 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 5 $171.80 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 5 $171.74 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 19 $171.72 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 2 $171.70 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $171.70 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 1 $171.70 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 100 $171.68 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 100 $171.65 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 100 $171.64 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 62 $171.62 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 25 $171.62 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 100 $171.62 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 9 $171.62 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 116 $171.62 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 62 $171.62 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 13 $171.60 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 100 $171.58 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 100 $171.59 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 100 $171.59 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 100 $171.43 Automatic Execution
 13:17:56 - 10-Jul-26
Sell* 100 $171.43 Automatic Execution
 13:17:56 - 10-Jul-26
Sell* 16 $171.45 Automatic Execution
 13:17:56 - 10-Jul-26
Sell* 100 $171.43 Automatic Execution
 13:17:56 - 10-Jul-26
Sell* 100 $171.43 Automatic Execution
 13:17:56 - 10-Jul-26
Buy* 1 $171.57 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 12 $171.51 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 5 $171.445 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 19 $172.63 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 20 $172.55 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 20 $172.50 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 32 $172.55 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 94 $172.55 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 6 $172.55 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 94 $172.56 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 6 $172.56 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 1 $172.74 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 19 $172.73 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 19 $172.71 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 62 $172.67 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 59 $172.67 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 62 $172.67 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 58 $172.67 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 16 $172.65 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 20 $172.70 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 60 $172.70 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 100 $172.70 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 15 $172.70 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 3 $172.70 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 16 $172.79 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 3 $172.97 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 1 $172.93 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 1 $172.92 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 47 $172.76 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 100 $172.82 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 5 $172.82 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 1 $172.83 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 54 $172.85 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 54 $172.86 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 19 $172.88 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 27 $172.86 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 19 $172.83 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 1 $172.70 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 4 $172.71 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 7 $172.66 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 14 $172.76 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 9 $172.76 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 18 $172.73 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 1 $172.58 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 7 $172.57 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 1 $172.57 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 30 $172.58 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 100 $173.39 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 100 $173.515 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 100 $173.55 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 100 $173.55 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 100 $173.55 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 100 $173.48 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 99 $173.58 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 1 $173.58 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 100 $173.55 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 32 $173.48 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 60 $173.43 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 1 $173.45 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 20 $173.31 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 1 $173.31 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 6 $173.26 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 19 $173.31 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 200 $173.35 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 68 $173.38 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 22 $173.34 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 33 $173.35 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 1 $173.37 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 93 $173.38 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 7 $173.38 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 15 $173.39 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 100 $173.40 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 31 $173.37 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 31 $173.37 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 60 $173.51 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 10 $173.52 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 50 $173.50 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 82 $173.53 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 11 $173.53 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 100 $173.54 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 1 $173.55 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 18 $173.56 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 1 $173.55 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 15 $173.56 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 1 $173.64 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 4 $173.63 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 7 $173.54 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 1 $173.62 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 1 $173.59 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 4 $173.61 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 4 $173.59 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 10 $173.57 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 10 $173.48 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 10 $173.48 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 10 $173.48 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 5 $173.47 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 6 $173.47 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 6 $173.49 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 6 $173.49 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 1 $173.46 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 6 $173.49 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 83 $173.49 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 9 $173.50 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 9 $173.68 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 35 $173.65 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 3 $173.63 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 25 $173.60 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 10 $173.57 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 93 $173.60 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 7 $173.60 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 3 $173.65 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 2 $173.74 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 47 $173.76 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 25 $173.76 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 72 $173.79 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 1 $173.88 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 2 $173.88 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 1 $173.87 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 5 $173.82 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 6 $173.74 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 25 $173.72 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 25 $173.72 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 25 $173.72 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 3 $173.74 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 25 $173.72 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 1 $173.69 Automatic Execution
 12:16:33 - 10-Jul-26
Unknown* 16 $173.61 Automatic Execution
 12:15:57 - 10-Jul-26
Unknown* 16 $173.61 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 20 $172.80 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 3 $172.88 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 1 $172.72 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 120 $172.65 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 51 $172.74 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 1 $172.60 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 20 $172.88 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 6 $172.71 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 6 $172.63 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 45 $172.62 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 13 $172.57 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 2 $172.57 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 6 $172.57 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 1 $172.57 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 8 $172.57 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 4 $172.47 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 2 $172.46 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 5 $172.43 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 2 $172.45 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 94 $172.45 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 30 $172.45 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 10 $172.41 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 1 $172.35 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 9 $172.35 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 1 $172.35 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 20 $173.12 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $173.11 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $173.06 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $173.06 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $173.08 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $173.04 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $172.89 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $172.89 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1 $172.82 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $172.85 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 75 $172.84 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 110 $172.82 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 25 $172.84 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 25 $172.87 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 1 $172.87 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 5 $172.86 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 75 $172.87 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 6 $172.97 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 1 $172.94 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 84 $172.90 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 4 $173.03 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 15 $173.10 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 4 $173.10 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 50 $173.10 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 15 $173.10 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 15 $172.99 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 1 $172.94 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 1 $172.98 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 18 $170.53 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $172.94 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 35 $170.53 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $173.00 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 60 $170.86 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 20 $173.03 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 1 $170.79 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 21 $173.05 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 100 $171.17 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 26 $173.05 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 100 $171.16 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 1 $173.09 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 100 $171.16 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 50 $173.24 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $171.13 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 1 $173.29 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 100 $171.11 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $173.31 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 16 $171.17 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 1 $173.33 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 64 $171.17 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 1 $173.30 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 64 $171.17 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 1 $173.27 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 20 $171.17 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 20 $173.29 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $171.17 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 22 $173.27 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 36 $171.17 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 1 $173.26 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 100 $171.17 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 10 $173.20 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 1 $171.11 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 90 $173.20 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 100 $171.22 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 10 $173.18 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 100 $171.21 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 6 $173.18 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 100 $171.19 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 16 $173.125 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 100 $171.17 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $173.19 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 7 $170.98 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $170.98 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 16 $171.07 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 1 $171.06 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 100 $171.11 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 5 $171.06 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 31 $170.86 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 10 $170.86 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $170.96 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 16 $171.02 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 10 $171.06 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 45 $171.06 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 6 $170.85 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 10 $170.85 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 8 $170.85 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 55 $171.06 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $170.85 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 3 $170.95 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 11 $170.95 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 8 $171.05 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 8 $171.05 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 100 $171.11 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 8 $170.85 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 8 $170.85 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 75 $170.95 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 25 $170.95 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 16 $170.98 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 8 $171.05 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 8 $171.05 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 75 $171.07 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 25 $171.07 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $170.95 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 14 $170.95 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 100 $171.06 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 30 $170.91 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 10 $170.84 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 8 $170.84 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 16 $170.85 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 30 $171.07 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 68 $170.95 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 40 $170.96 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 24 $170.96 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 36 $170.96 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 64 $171.14 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 36 $171.14 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $170.95 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 51 $170.95 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 16 $171.02 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 10 $171.07 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 5 $175.18 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 1 $171.07 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 2 $175.16 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 1 $171.07 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 46 $175.09 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 12 $171.07 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 5 $175.12 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 12 $171.07 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 24 $175.12 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $171.10 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 5 $175.11 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 300 $170.88 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 9 $175.10 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 30 $170.89 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 25 $175.05 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 10 $170.84 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 2 $174.86 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $170.89 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 1 $174.77 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $170.98 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 44 $174.80 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 89 $170.95 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 4 $174.73 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 11 $170.95 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 20 $174.73 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 25 $171.17 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 10 $174.98 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 28 $171.17 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 6 $174.75 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 28 $171.17 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 7 $174.82 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 125 $170.82 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 93 $174.82 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $170.98 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 50 $174.84 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $171.01 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 26 $174.98 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 25 $171.17 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 36 $174.93 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 100 $170.82 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 76 $174.93 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 100 $170.82 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 43 $174.93 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 53 $170.82 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 10 $175.13 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 125 $170.83 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 10 $175.13 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 30 $170.83 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 12 $174.84 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 50 $170.86 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 72 $174.84 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 100 $170.98 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 40 $174.84 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 100 $171.01 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $174.85 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 100 $171.17 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 33 $174.91 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 123 $170.76 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 50 $174.96 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 30 $170.77 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 50 $174.95 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 125 $170.77 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $175.00 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $170.78 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $174.98 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $170.81 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 5 $175.00 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $170.95 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 10 $175.00 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 50 $170.95 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 20 $175.00 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 50 $171.01 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 21 $175.00 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $171.13 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 100 $175.00 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 10 $171.38 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $175.00 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 10 $171.34 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 59 $175.00 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $170.99 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 15 $175.00 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 11 $170.80 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 10 $175.00 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 87 $170.93 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 26 $175.00 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 11 $170.93 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 3 $175.00 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 11 $170.80 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 131 $175.00 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 2 $170.93 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 28 $175.00 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 89 $170.80 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 41 $175.00 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 11 $170.93 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 300 $175.00 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $170.96 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 83 $175.00 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 9 $170.93 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 2 $175.00 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 11 $170.93 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 43 $174.99 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 25 $170.93 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 58 $174.99 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 29 $170.93 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 199 $174.99 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 15 $170.93 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 10 $174.90 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $170.95 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $174.72 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 7 $170.75 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $174.72 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 100 $170.94 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 1 $174.38 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 7 $170.75 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 5 $174.38 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 30 $170.93 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 5 $174.39 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 75 $171.04 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 92 $174.67 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 25 $171.04 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 227 $174.86 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 25 $171.04 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 72 $174.86 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 50 $172.30 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 100 $171.09 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 26 $174.87 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 24 $172.46 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 25 $171.04 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 26 $174.81 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 14 $172.46 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 97 $171.10 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 25 $174.81 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1 $172.88 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 100 $171.04 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 25 $174.81 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $172.88 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 100 $170.99 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 26 $174.81 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 24 $173.00 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $170.69 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 10 $174.91 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 14 $173.01 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $170.69 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 1 $174.91 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1 $173.01 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $170.69 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 11 $174.88 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 75 $173.25 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $170.72 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 10 $174.88 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 25 $173.25 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $170.81 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 10 $174.79 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 9 $173.25 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 300 $170.99 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 10 $174.79 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 60 $173.65 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 1 $172.75 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 100 $171.00 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $174.62 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 11 $173.49 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 4 $172.97 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $170.69 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $174.66 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $173.45 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 96 $172.97 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 1 $170.69 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $174.68 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 2 $173.16 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 29 $172.80 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $170.72 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $174.59 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1 $173.24 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 21 $172.80 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $170.72 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 9 $174.76 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 20 $173.175 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 100 $172.745 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 100 $170.81 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 25 $174.76 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 40 $173.175 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 60 $172.69 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 16 $170.86 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 25 $174.76 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 60 $173.175 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 20 $172.76 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 300 $170.99 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 41 $174.76 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 13 $173.22 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 34 $172.88 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 100 $171.00 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 16 $174.29 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 100 $173.28 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 25 $172.88 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 100 $171.32 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 100 $174.29 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 100 $173.28 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 50 $172.86 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 15 $171.05 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 13 $174.28 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 100 $173.28 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 25 $172.88 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 27 $171.09 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 1 $174.29 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 100 $173.28 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 16 $172.88 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 11 $171.09 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $174.24 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $173.64 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $172.88 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 1 $170.91 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $174.33 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 2 $173.63 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 77 $172.76 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 100 $170.34 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $174.22 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 16 $173.58 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $172.80 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 2 $170.25 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 16 $174.27 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 10 $173.66 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 77 $172.76 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 100 $170.40 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 40 $174.21 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 5 $173.59 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 50 $172.80 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 1 $170.22 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 25 $174.26 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 15 $173.59 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 50 $172.80 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 100 $170.34 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 25 $174.22 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 21 $173.59 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 4 $172.90 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 100 $170.34 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $174.22 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 5 $173.56 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 50 $172.80 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 100 $170.32 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $174.22 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 25 $173.54 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 50 $172.80 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 100 $170.97 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $174.22 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 25 $173.54 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 15 $172.95 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $170.97 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $174.15 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 25 $173.54 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 90 $172.85 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 16 $171.01 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $174.15 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 25 $173.54 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 18 $172.96 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 2 $170.91 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $174.15 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 3 $173.51 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 2 $172.90 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 1 $171.235 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $174.15 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 2 $173.51 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 45 $172.89 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 1 $171.315 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $174.14 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 98 $173.51 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 1 $172.63 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 2 $171.315 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $174.14 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 30 $172.62 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 1 $170.935 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $171.01 Ordinary
 09:04:45 - 10-Jul-26
Sell* 5 $171.50 Ordinary
 08:39:57 - 10-Jul-26
Buy* 3 $171.69 Ordinary
 08:38:23 - 10-Jul-26
Buy* 3 $171.63 Ordinary
 08:08:55 - 10-Jul-26
Buy* 3 $171.63 Ordinary
 08:08:55 - 10-Jul-26
Buy* 25 $171.89 Ordinary
 07:31:08 - 10-Jul-26
Buy* 1 $171.95 Ordinary
 07:29:08 - 10-Jul-26
Buy* 6 $172.00 Ordinary
 07:17:14 - 10-Jul-26
Buy* 70 $173.00 Ordinary
 07:06:47 - 10-Jul-26
Buy* 20 $173.00 Ordinary
 07:06:47 - 10-Jul-26
Buy* 100 $172.94 Ordinary
 07:06:47 - 10-Jul-26
Buy* 2 $172.50 Ordinary
 07:06:47 - 10-Jul-26
Buy* 3 $172.40 Ordinary
 07:06:47 - 10-Jul-26
Buy* 5 $172.00 Ordinary
 07:06:47 - 10-Jul-26
Buy* 100 $171.97 Ordinary
 07:06:47 - 10-Jul-26
Buy* 40 $171.85 Ordinary
 07:00:13 - 10-Jul-26
Buy* 5 $171.95 Ordinary
 07:00:13 - 10-Jul-26
Buy* 1 $171.30 Ordinary
 06:11:34 - 10-Jul-26
Sell* 1 $171.00 Ordinary
 05:11:07 - 10-Jul-26
Sell* 1 $171.00 Ordinary
 05:10:50 - 10-Jul-26
Sell* 1 $171.35 Ordinary
 05:10:43 - 10-Jul-26
Buy* 1 $171.38 Ordinary
 05:04:27 - 10-Jul-26
Buy* 1 $171.38 Ordinary
 05:04:10 - 10-Jul-26
Buy* 1 $170.61 Ordinary
 05:03:14 - 10-Jul-26
Sell* 1 $171.00 Ordinary
 05:02:03 - 10-Jul-26
Sell* 60 $171.42 Ordinary
 04:56:52 - 10-Jul-26
Sell* 6 $171.70 Ordinary
 04:56:52 - 10-Jul-26
Sell* 100 $171.70 Ordinary
 04:56:52 - 10-Jul-26
Sell* 5 $171.70 Ordinary
 04:56:35 - 10-Jul-26
Sell* 20 $171.70 Ordinary
 04:55:08 - 10-Jul-26
Sell* 11 $171.70 Ordinary
 04:52:59 - 10-Jul-26
Sell* 100 $171.71 Ordinary
 04:52:29 - 10-Jul-26
Sell* 100 $171.70 Ordinary
 04:51:41 - 10-Jul-26
Sell* 3 $171.71 Ordinary
 04:50:00 - 10-Jul-26
Sell* 4 $171.71 Ordinary
 04:49:59 - 10-Jul-26
Sell* 6 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 9 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Buy* 60 $171.71 Ordinary
 04:49:59 - 10-Jul-26
Sell* 57 $171.71 Ordinary
 04:49:59 - 10-Jul-26
Unknown* 1 $171.73 Ordinary
 04:49:59 - 10-Jul-26
Sell* 4 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 3 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 1 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 3 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 1 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 3 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 1 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 1 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 3 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 3 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 3 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 1 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 2 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 3 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 1 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 1 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 1 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 3 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 1 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 1 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 3 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 1 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 2 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 5 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 3 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 8 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 2 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 1 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 3 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 3 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 2 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 3 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 21 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 6 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 1 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 12 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 2 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 3 $171.72 Ordinary
 04:49:59 - 10-Jul-26
Sell* 5 $171.72 Ordinary
 04:49:59 - 10-Jul-26
Sell* 2 $171.72 Ordinary
 04:49:59 - 10-Jul-26
Sell* 13 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Sell* 6 $171.70 Ordinary
 04:49:59 - 10-Jul-26
Buy* 10 $171.00 Ordinary
 04:49:59 - 10-Jul-26
Sell* 6 $171.76 Ordinary
 04:14:54 - 10-Jul-26
Sell* 10 $171.00 Ordinary
 04:08:20 - 10-Jul-26
Sell* 1 $171.00 Ordinary
 04:07:55 - 10-Jul-26
Sell* 1 $171.00 Ordinary
 04:07:33 - 10-Jul-26
Sell* 1 $171.20 Ordinary
 04:07:21 - 10-Jul-26
Buy* 44 $171.00 Ordinary
 04:01:35 - 10-Jul-26
Buy* 21 $171.00 Ordinary
 04:00:48 - 10-Jul-26
Buy* 40 $172.15 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84