| Price | $125.15 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.36 -0.28% |
| Buy | $126.75 |
| Sell | $124.24 |
| Last Trade: | Sell 3.00 at $126.00 |
| Day's Volume: | 86,883 |
| Last Close: | $125.16 |
| Open: | $126.08 |
| ISIN: | US64110D1046 |
| Day's Range | $124.46 - $126.59 |
| 52wk Range: | $91.65 - $126.53 |
| Market Capitalisation: | $25.22b |
| VWAP: | $125.20153 |
| Shares in Issue: | 199.62m |
Netapp (NTAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $126.00 | Ordinary |
16:27:03 - 19-Sep-25 |
| Sell* | 2 | $126.00 | Ordinary |
16:26:15 - 19-Sep-25 |
| Sell* | 2 | $126.00 | Ordinary |
16:18:57 - 19-Sep-25 |
| Sell* | 1 | $125.155 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $125.155 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $125.155 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $125.155 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 13 | $125.19 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $125.155 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 150 | $125.17 | Automatic Execution |
15:54:37 - 19-Sep-25 |
