Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netapp (NTAP.US) Share Price

Price $103.33 on 03-04-2026 at 22:47:28
Change $1.31 1.27%
Buy $104.00
Sell $101.50
Last Trade: -
Day's Volume: 45,515
Last Close: $103.35
Open: $101.205
ISIN: US64110D1046
Day's Range $100.33 - $103.62
52wk Range: $71.92 - $126.59
Market Capitalisation: $20.39b
VWAP: $102.70722
Shares in Issue: 197.33m

Netapp (NTAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Netapp trades

Netapp (NTAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 101.205 103.62 100.33 103.35 45,515
2nd Apr 2026 (Thu) 101.205 103.62 100.33 103.35 45,515
1st Apr 2026 (Wed) 102.59 103.18 100.91 102.04 50,149
31st Mar 2026 (Tue) 101.65 102.90 99.67 102.39 65,487
30th Mar 2026 (Mon) 104.00 104.13 100.46 101.18 52,797
27th Mar 2026 (Fri) 103.72 103.72 101.58 102.34 33,581
26th Mar 2026 (Thu) 104.74 106.45 104.42 104.45 31,842
25th Mar 2026 (Wed) 105.61 107.38 104.54 105.50 37,167
24th Mar 2026 (Tue) 100.565 104.56 100.24 104.31 41,988
23rd Mar 2026 (Mon) 102.115 103.23 100.52 101.30 46,092
20th Mar 2026 (Fri) 102.92 103.00 100.17 101.11 22,660
19th Mar 2026 (Thu) 100.69 104.62 100.69 103.09 43,841
18th Mar 2026 (Wed) 101.61 102.00 100.59 100.77 36,541
17th Mar 2026 (Tue) 102.77 103.99 101.89 101.92 136,482
16th Mar 2026 (Mon) 100.61 102.63 100.12 102.24 64,251
13th Mar 2026 (Fri) 98.71 99.35 97.38 98.66 41,427
12th Mar 2026 (Thu) 97.00 99.545 96.81 96.93 50,197
11th Mar 2026 (Wed) 98.16 98.53 96.825 97.58 35,685
10th Mar 2026 (Tue) 100.49 100.49 96.76 96.91 35,439
9th Mar 2026 (Mon) 98.87 100.70 97.74 100.61 28,703
6th Mar 2026 (Fri) 99.55 101.24 98.96 101.06 22,999
5th Mar 2026 (Thu) 99.08 102.92 99.08 102.11 37,969
See more Netapp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered