| Price | $115.68 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-3.42 -2.87% |
| Buy | $121.00 |
| Sell | $114.94 |
| Last Trade: | Buy 86.00 at $115.82 |
| Day's Volume: | 53,461 |
| Last Close: | $115.66 |
| Open: | $118.96 |
| ISIN: | US64110D1046 |
| Day's Range | $115.01 - $118.96 |
| 52wk Range: | $91.65 - $126.53 |
| Market Capitalisation: | $23.59b |
| VWAP: | $116.27497 |
| Shares in Issue: | 198.06m |
Netapp (NTAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $115.82 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 5 | $115.80 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 5 | $115.80 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 2 | $115.80 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 1 | $115.80 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 2 | $115.82 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 39 | $115.82 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 61 | $115.82 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 90 | $115.82 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 5 | $115.82 | Automatic Execution |
15:52:14 - 12-Dec-25 |
