| Price | $103.40 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $3.76 3.78% |
| Buy | $104.00 |
| Sell | $96.35 |
| Last Trade: | Sell 100.00 at $103.26 |
| Day's Volume: | 71,365 |
| Last Close: | $103.34 |
| Open: | $100.90 |
| ISIN: | US64110D1046 |
| Day's Range | $100.90 - $103.52 |
| 52wk Range: | $91.65 - $126.53 |
| Market Capitalisation: | $19.72b |
| VWAP: | $102.5388 |
| Shares in Issue: | 198.06m |
Netapp (NTAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $103.26 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 50 | $103.27 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $103.27 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 60 | $103.29 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $103.29 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $103.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $103.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $103.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $103.27 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 91 | $103.30 | Automatic Execution |
15:52:48 - 06-Feb-26 |
