| Price | $36.67 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-0.06 -0.16% |
| Buy | $39.90 |
| Sell | $34.36 |
| Last Trade: | Buy 56.00 at $36.91 |
| Day's Volume: | 36,531 |
| Last Close: | $36.69 |
| Open: | $36.12 |
| ISIN: | US6304021057 |
| Day's Range | $36.12 - $37.22 |
| 52wk Range: | $26.44 - $49.09 |
| Market Capitalisation: | $1.28b |
| VWAP: | $36.88267 |
| Shares in Issue: | 35.66m |
Napco Security (NSSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $36.91 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 13 | $36.91 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 137 | $36.91 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 137 | $36.91 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 16 | $36.89 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $36.91 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $36.92 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 208 | $36.93 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 474 | $36.93 | Automatic Execution |
15:54:00 - 21-May-26 |
