| Price | $35.04 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.61 -1.71% |
| Buy | $36.03 |
| Sell | $35.06 |
| Last Trade: | Buy 13.00 at $35.16 |
| Day's Volume: | 23,757 |
| Last Close: | $35.06 |
| Open: | $35.135 |
| ISIN: | US6304021057 |
| Day's Range | $34.57 - $35.32 |
| 52wk Range: | $33.95 - $51.60 |
| Market Capitalisation: | $1.28b |
| VWAP: | $35.01698 |
| Shares in Issue: | 35.77m |
Napco Security (NSSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $35.16 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 27 | $35.16 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 49 | $35.10 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 49 | $35.11 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 49 | $35.10 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 104 | $35.10 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 97 | $35.10 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $35.09 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 5 | $35.09 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 56 | $35.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
