| Price | $36.06 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.03 -0.08% |
| Buy | $37.50 |
| Sell | $35.00 |
| Last Trade: | Sell 9.00 at $36.10 |
| Day's Volume: | 30,353 |
| Last Close: | $36.07 |
| Open: | $36.08 |
| ISIN: | US6304021057 |
| Day's Range | $35.60 - $36.25 |
| 52wk Range: | $29.31 - $47.89 |
| Market Capitalisation: | $1.36b |
| VWAP: | $36.02338 |
| Shares in Issue: | 35.73m |
Napco Security (NSSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $36.10 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 40 | $36.10 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 42 | $36.10 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 30 | $36.10 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 97 | $36.10 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 3 | $36.10 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 21 | $36.12 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 20 | $36.12 | Automatic Execution |
15:55:40 - 10-Jul-26 |
