| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.135 | 35.32 | 34.57 | 35.06 | 23,757 |
| 25th Sep 2026 (Fri) | 35.855 | 36.00 | 35.49 | 35.66 | 16,708 |
| 24th Sep 2026 (Thu) | 35.72 | 35.85 | 34.94 | 35.68 | 15,042 |
| 23rd Sep 2026 (Wed) | 35.62 | 36.17 | 35.52 | 35.96 | 12,589 |
| 22nd Sep 2026 (Tue) | 36.36 | 36.39 | 35.63 | 35.88 | 18,281 |
| 21st Sep 2026 (Mon) | 35.92 | 36.18 | 35.63 | 35.82 | 19,576 |
| 18th Sep 2026 (Fri) | 35.77 | 36.20 | 35.70 | 36.13 | 17,094 |
| 17th Sep 2026 (Thu) | 36.72 | 36.81 | 35.39 | 35.95 | 29,912 |
| 16th Sep 2026 (Wed) | 35.93 | 36.36 | 35.83 | 36.33 | 13,989 |
| 15th Sep 2026 (Tue) | 35.44 | 36.14 | 35.44 | 35.95 | 22,217 |
| 14th Sep 2026 (Mon) | 35.89 | 36.16 | 35.76 | 35.86 | 17,789 |
| 11th Sep 2026 (Fri) | 35.95 | 36.28 | 35.82 | 36.26 | 10,200 |
| 10th Sep 2026 (Thu) | 35.89 | 36.04 | 35.50 | 35.51 | 9,798 |
| 9th Sep 2026 (Wed) | 37.06 | 37.06 | 35.81 | 35.91 | 16,158 |
| 8th Sep 2026 (Tue) | 36.52 | 37.23 | 36.52 | 37.085 | 12,080 |
| 7th Sep 2026 (Mon) | 37.27 | 37.405 | 36.22 | 37.01 | 34,831 |
| 4th Sep 2026 (Fri) | 37.27 | 37.405 | 36.22 | 37.01 | 34,831 |
| 3rd Sep 2026 (Thu) | 35.75 | 37.14 | 35.68 | 37.05 | 19,553 |
| 2nd Sep 2026 (Wed) | 35.63 | 36.61 | 35.62 | 35.65 | 24,770 |
| 1st Sep 2026 (Tue) | 36.37 | 36.37 | 34.98 | 35.24 | 31,181 |
| 31st Aug 2026 (Mon) | 35.645 | 36.48 | 35.05 | 36.24 | 25,238 |
| 28th Aug 2026 (Fri) | 35.475 | 35.90 | 34.81 | 35.35 | 18,247 |
| 27th Aug 2026 (Thu) | 34.68 | 35.40 | 33.95 | 35.28 | 182,531 |
| 26th Aug 2026 (Wed) | 35.61 | 36.21 | 35.39 | 35.73 | 63,803 |
| 25th Aug 2026 (Tue) | 37.52 | 37.71 | 35.96 | 36.43 | 65,474 |
| 24th Aug 2026 (Mon) | 46.50 | 51.60 | 36.76 | 37.59 | 168,169 |
| 21st Aug 2026 (Fri) | 37.80 | 38.25 | 37.29 | 38.09 | 21,005 |
| 20th Aug 2026 (Thu) | 37.69 | 38.16 | 37.63 | 37.77 | 10,025 |
| 19th Aug 2026 (Wed) | 38.14 | 38.22 | 37.77 | 37.80 | 11,833 |
| 18th Aug 2026 (Tue) | 37.42 | 37.95 | 37.22 | 37.81 | 12,900 |
| 17th Aug 2026 (Mon) | 38.29 | 38.29 | 37.96 | 38.06 | 13,361 |
| 14th Aug 2026 (Fri) | 38.37 | 38.37 | 37.87 | 38.32 | 10,138 |
| 13th Aug 2026 (Thu) | 39.52 | 39.52 | 38.22 | 38.26 | 10,224 |
| 12th Aug 2026 (Wed) | 40.08 | 40.09 | 38.72 | 38.87 | 11,881 |
| 11th Aug 2026 (Tue) | 40.06 | 40.72 | 39.46 | 39.61 | 13,748 |
| 10th Aug 2026 (Mon) | 40.82 | 40.84 | 39.99 | 40.01 | 7,829 |
| 7th Aug 2026 (Fri) | 41.19 | 41.59 | 40.76 | 41.36 | 10,397 |
| 6th Aug 2026 (Thu) | 40.69 | 41.185 | 40.55 | 40.92 | 11,631 |
| 5th Aug 2026 (Wed) | 39.99 | 40.48 | 39.99 | 40.34 | 8,243 |
| 4th Aug 2026 (Tue) | 38.635 | 40.25 | 38.35 | 40.22 | 23,695 |
| 3rd Aug 2026 (Mon) | 37.77 | 38.27 | 37.47 | 38.09 | 10,748 |
| 31st Jul 2026 (Fri) | 36.23 | 37.19 | 36.17 | 37.08 | 8,482 |
| 30th Jul 2026 (Thu) | 36.34 | 36.61 | 35.875 | 36.37 | 19,631 |
| 29th Jul 2026 (Wed) | 36.98 | 36.98 | 36.02 | 36.37 | 12,522 |