| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.67 | 36.91 | 35.67 | 36.72 | 21,363 |
| 19th May 2026 (Tue) | 35.93 | 36.13 | 35.38 | 35.82 | 17,767 |
| 18th May 2026 (Mon) | 36.36 | 36.65 | 36.05 | 36.08 | 14,403 |
| 15th May 2026 (Fri) | 36.95 | 36.95 | 35.98 | 36.22 | 39,207 |
| 14th May 2026 (Thu) | 38.15 | 38.39 | 37.50 | 37.52 | 14,449 |
| 13th May 2026 (Wed) | 38.16 | 38.20 | 37.36 | 37.89 | 26,080 |
| 12th May 2026 (Tue) | 39.53 | 39.53 | 38.18 | 38.29 | 20,216 |
| 11th May 2026 (Mon) | 40.52 | 41.00 | 39.97 | 40.21 | 11,060 |
| 8th May 2026 (Fri) | 41.73 | 41.73 | 40.53 | 40.82 | 19,583 |
| 7th May 2026 (Thu) | 41.705 | 42.47 | 41.07 | 41.58 | 45,053 |
| 6th May 2026 (Wed) | 42.48 | 42.48 | 40.81 | 41.24 | 19,995 |
| 5th May 2026 (Tue) | 40.00 | 42.15 | 40.00 | 41.82 | 62,071 |
| 4th May 2026 (Mon) | 46.14 | 46.14 | 39.17 | 39.61 | 110,476 |
| 1st May 2026 (Fri) | 46.65 | 47.06 | 46.04 | 46.72 | 15,503 |
| 30th Apr 2026 (Thu) | 45.61 | 46.76 | 45.58 | 46.75 | 11,120 |
| 29th Apr 2026 (Wed) | 45.08 | 45.49 | 44.84 | 45.18 | 13,268 |
| 28th Apr 2026 (Tue) | 45.81 | 45.81 | 44.81 | 45.65 | 13,448 |
| 27th Apr 2026 (Mon) | 46.14 | 46.31 | 45.68 | 46.09 | 19,673 |
| 24th Apr 2026 (Fri) | 45.33 | 45.91 | 45.21 | 45.91 | 8,370 |
| 23rd Apr 2026 (Thu) | 45.62 | 45.62 | 44.65 | 44.88 | 10,118 |
| 22nd Apr 2026 (Wed) | 45.54 | 45.79 | 45.10 | 45.29 | 7,270 |
| 21st Apr 2026 (Tue) | 45.71 | 46.41 | 45.58 | 45.67 | 14,196 |
| 20th Apr 2026 (Mon) | 45.87 | 46.23 | 45.59 | 45.91 | 21,151 |
| 17th Apr 2026 (Fri) | 45.50 | 46.01 | 45.00 | 45.38 | 13,818 |
| 16th Apr 2026 (Thu) | 44.12 | 44.73 | 44.12 | 44.69 | 12,202 |
| 15th Apr 2026 (Wed) | 43.82 | 44.30 | 43.42 | 44.21 | 11,403 |
| 14th Apr 2026 (Tue) | 44.66 | 44.98 | 43.52 | 44.17 | 19,197 |
| 13th Apr 2026 (Mon) | 42.525 | 44.01 | 42.45 | 44.00 | 19,877 |
| 10th Apr 2026 (Fri) | 42.24 | 42.84 | 42.24 | 42.75 | 13,512 |
| 9th Apr 2026 (Thu) | 42.60 | 42.71 | 41.99 | 42.08 | 21,470 |
| 8th Apr 2026 (Wed) | 43.43 | 43.83 | 42.55 | 42.59 | 16,721 |
| 7th Apr 2026 (Tue) | 40.05 | 41.61 | 40.05 | 41.51 | 13,181 |
| 6th Apr 2026 (Mon) | 39.65 | 40.28 | 39.49 | 40.24 | 12,941 |
| 3rd Apr 2026 (Fri) | 38.50 | 39.90 | 38.50 | 39.87 | 7,451 |
| 2nd Apr 2026 (Thu) | 38.50 | 39.90 | 38.50 | 39.87 | 7,451 |
| 1st Apr 2026 (Wed) | 39.77 | 40.12 | 39.45 | 39.45 | 17,776 |
| 31st Mar 2026 (Tue) | 38.65 | 39.55 | 38.32 | 39.39 | 5,414 |
| 30th Mar 2026 (Mon) | 38.00 | 38.15 | 37.57 | 37.90 | 10,432 |
| 27th Mar 2026 (Fri) | 38.755 | 39.08 | 38.14 | 38.31 | 14,478 |
| 26th Mar 2026 (Thu) | 40.68 | 40.68 | 38.56 | 38.92 | 23,802 |
| 25th Mar 2026 (Wed) | 42.62 | 42.62 | 41.17 | 41.50 | 15,413 |
| 24th Mar 2026 (Tue) | 42.16 | 43.41 | 42.16 | 42.74 | 6,989 |
| 23rd Mar 2026 (Mon) | 41.55 | 43.04 | 41.50 | 42.67 | 13,526 |