| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.08 | 36.25 | 35.60 | 36.07 | 30,353 |
| 9th Jul 2026 (Thu) | 37.22 | 37.22 | 34.34 | 36.09 | 51,048 |
| 8th Jul 2026 (Wed) | 38.205 | 38.35 | 37.81 | 38.08 | 19,628 |
| 7th Jul 2026 (Tue) | 38.42 | 38.63 | 37.945 | 38.40 | 18,746 |
| 6th Jul 2026 (Mon) | 38.025 | 39.22 | 38.025 | 39.18 | 12,247 |
| 3rd Jul 2026 (Fri) | 38.22 | 38.22 | 37.79 | 37.79 | 0 |
| 2nd Jul 2026 (Thu) | 38.22 | 38.22 | 37.22 | 37.79 | 12,433 |
| 1st Jul 2026 (Wed) | 38.12 | 38.60 | 37.83 | 37.86 | 12,303 |
| 30th Jun 2026 (Tue) | 37.30 | 38.17 | 37.30 | 37.98 | 18,689 |
| 29th Jun 2026 (Mon) | 36.92 | 37.40 | 36.75 | 37.29 | 11,201 |
| 26th Jun 2026 (Fri) | 36.92 | 37.61 | 36.75 | 37.29 | 7,438 |
| 25th Jun 2026 (Thu) | 37.93 | 38.19 | 37.39 | 37.42 | 21,821 |
| 24th Jun 2026 (Wed) | 37.22 | 38.33 | 37.21 | 37.42 | 22,480 |
| 23rd Jun 2026 (Tue) | 37.21 | 38.27 | 37.21 | 37.49 | 16,128 |
| 22nd Jun 2026 (Mon) | 36.73 | 37.57 | 36.32 | 37.50 | 22,783 |
| 19th Jun 2026 (Fri) | 37.06 | 37.94 | 36.63 | 37.39 | 26,525 |
| 18th Jun 2026 (Thu) | 37.06 | 37.94 | 36.63 | 37.39 | 26,525 |
| 17th Jun 2026 (Wed) | 37.79 | 37.99 | 36.10 | 36.06 | 13,327 |
| 16th Jun 2026 (Tue) | 38.12 | 38.42 | 37.32 | 37.49 | 24,319 |
| 15th Jun 2026 (Mon) | 38.075 | 38.12 | 37.49 | 37.57 | 31,402 |
| 12th Jun 2026 (Fri) | 36.49 | 37.57 | 36.49 | 37.22 | 18,917 |
| 11th Jun 2026 (Thu) | 35.18 | 36.50 | 35.18 | 36.43 | 8,896 |
| 10th Jun 2026 (Wed) | 34.72 | 35.40 | 34.72 | 35.23 | 16,465 |
| 9th Jun 2026 (Tue) | 35.67 | 35.67 | 34.38 | 35.14 | 6,854 |
| 8th Jun 2026 (Mon) | 35.06 | 35.39 | 34.72 | 35.01 | 26,234 |
| 5th Jun 2026 (Fri) | 35.55 | 35.55 | 34.92 | 34.96 | 9,036 |
| 4th Jun 2026 (Thu) | 36.16 | 36.31 | 35.73 | 35.77 | 11,278 |
| 3rd Jun 2026 (Wed) | 35.845 | 36.30 | 35.72 | 35.99 | 29,959 |
| 2nd Jun 2026 (Tue) | 35.51 | 36.37 | 35.35 | 36.20 | 18,965 |
| 1st Jun 2026 (Mon) | 37.06 | 37.20 | 34.76 | 35.27 | 34,578 |
| 29th May 2026 (Fri) | 37.00 | 37.49 | 36.50 | 37.53 | 31,347 |
| 28th May 2026 (Thu) | 35.94 | 36.88 | 35.94 | 36.77 | 10,066 |
| 27th May 2026 (Wed) | 36.90 | 37.03 | 36.09 | 36.16 | 15,251 |
| 26th May 2026 (Tue) | 37.95 | 38.00 | 37.01 | 37.09 | 20,381 |
| 25th May 2026 (Mon) | 37.17 | 37.50 | 36.99 | 37.41 | 13,982 |
| 22nd May 2026 (Fri) | 37.17 | 37.50 | 36.99 | 37.41 | 13,982 |
| 21st May 2026 (Thu) | 36.12 | 37.22 | 36.12 | 36.69 | 36,531 |
| 20th May 2026 (Wed) | 35.67 | 36.91 | 35.67 | 36.72 | 21,363 |
| 19th May 2026 (Tue) | 35.93 | 36.13 | 35.38 | 35.82 | 17,767 |
| 18th May 2026 (Mon) | 36.36 | 36.65 | 36.05 | 36.08 | 14,403 |
| 15th May 2026 (Fri) | 36.95 | 36.95 | 35.98 | 36.22 | 39,207 |
| 14th May 2026 (Thu) | 38.15 | 38.39 | 37.50 | 37.52 | 14,449 |
| 13th May 2026 (Wed) | 38.16 | 38.20 | 37.36 | 37.89 | 26,080 |
| 12th May 2026 (Tue) | 39.53 | 39.53 | 38.18 | 38.29 | 20,216 |
| 11th May 2026 (Mon) | 40.52 | 41.00 | 39.97 | 40.21 | 11,060 |