Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Napco Security (NSSC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $36.10 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 40 $36.10 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $36.10 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 42 $36.10 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 30 $36.10 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $36.10 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 97 $36.10 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 3 $36.10 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 21 $36.12 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 20 $36.12 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 59 $36.12 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $36.12 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $36.12 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $36.12 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $36.12 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 400 $36.12 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 2 $36.13 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 50 $36.135 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 49 $36.135 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $36.14 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 6 $36.13 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 10 $36.13 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 10 $36.13 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $36.15 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 38 $36.15 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $36.15 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $36.15 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $36.17 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 19 $36.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $36.125 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 36 $36.125 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $36.125 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $36.125 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $36.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $36.14 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 30 $36.14 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $36.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 146 $36.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $36.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $36.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 30 $36.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $36.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $36.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $36.11 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 1 $36.09 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 8 $36.105 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 5 $36.105 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 8 $36.12 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 8 $36.12 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 8 $36.07 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $36.07 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $36.04 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 97 $36.03 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 200 $36.01 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $36.01 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $35.99 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 70 $36.01 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 30 $36.01 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $36.06 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 30 $36.06 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 30 $36.07 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $36.08 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 30 $36.10 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 40 $36.10 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 40 $36.10 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 14 $36.10 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 1 $36.08 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 20 $36.08 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 15 $36.08 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 85 $36.08 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 14 $36.08 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 86 $36.08 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $36.08 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 40 $36.08 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $36.095 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 7 $36.09 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 400 $36.07 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 880 $36.07 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 15 $36.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $36.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 132 $36.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 533 $36.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $36.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 98 $36.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $36.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $36.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 98 $36.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $36.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 49 $36.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $36.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 46 $36.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $36.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 72 $36.03 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 100 $36.055 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 14 $36.04 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 90 $36.025 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 10 $36.025 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 10 $36.025 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $36.025 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 10 $36.025 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $36.025 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 30 $36.025 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 70 $36.02 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $36.015 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 25 $36.015 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 20 $36.015 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 70 $36.015 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 20 $36.015 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 70 $36.015 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 10 $36.015 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 65 $36.015 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 70 $36.015 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 70 $36.015 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 70 $36.015 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 20 $36.015 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 70 $36.015 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 2 $36.015 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 2 $36.015 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 70 $36.015 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 100 $36.01 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 74 $36.03 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 2 $36.03 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 24 $36.03 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 76 $36.03 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 88 $36.03 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $36.03 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 4 $36.03 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 20 $36.03 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 80 $36.03 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 20 $36.03 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 99 $35.92 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 1 $35.92 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 6 $35.93 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 22 $35.95 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 2 $35.95 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 1 $35.95 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 100 $35.97 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 1 $35.96 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 100 $35.97 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 100 $35.97 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 100 $35.97 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 100 $35.97 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 200 $35.97 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 1 $35.96 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 20 $35.97 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 20 $35.97 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 40 $35.98 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 100 $35.98 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 29 $35.97 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 1 $35.97 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 1 $35.97 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 30 $35.97 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 40 $35.97 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 98 $35.97 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 2 $35.97 Automatic Execution
 15:25:39 - 10-Jul-26
Unknown* 100 $35.985 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 15 $35.99 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 15 $35.98 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 30 $35.98 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 20 $35.98 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 64 $35.98 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 34 $35.98 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 2 $35.98 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 20 $35.99 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 100 $35.99 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 15 $36.00 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 40 $36.00 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 20 $36.01 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 100 $36.01 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 25 $36.02 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 54 $36.04 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 100 $36.04 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 95 $36.05 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 1 $36.06 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 2 $36.06 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $36.08 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 5 $36.08 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 100 $36.11 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 100 $36.11 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 2 $36.11 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 15 $36.09 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 30 $36.09 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 15 $36.08 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 30 $36.08 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 15 $36.08 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 100 $36.07 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 100 $36.095 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 100 $36.13 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $36.13 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $36.13 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 100 $36.12 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 14 $36.07 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 5 $36.07 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 10 $36.02 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 2 $36.02 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 19 $36.02 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 12 $36.00 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $35.995 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 100 $35.995 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 30 $36.01 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 1 $36.01 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 2 $36.01 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 70 $35.99 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 100 $35.99 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 30 $35.99 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 100 $35.99 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 10 $35.99 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 1 $35.99 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 90 $35.98 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 10 $35.98 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 10 $35.99 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 3 $35.95 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 4 $36.09 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 33 $35.99 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 80 $36.035 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 1 $36.05 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 100 $36.06 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 1 $36.06 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 1 $36.06 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 4 $36.06 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 100 $36.13 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 100 $36.02 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 100 $36.07 Automatic Execution
 14:05:09 - 10-Jul-26
Unknown* 100 $36.07 Automatic Execution
 14:02:16 - 10-Jul-26
Unknown* 100 $36.07 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 100 $36.03 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 100 $36.07 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 1 $36.10 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 1 $36.16 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 1 $36.16 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 1 $36.16 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 1 $36.16 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 50 $36.17 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $36.17 Automatic Execution
 13:57:27 - 10-Jul-26
Unknown* 100 $36.215 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 1 $36.17 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 1 $36.17 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 100 $36.21 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 100 $36.21 Automatic Execution
 13:51:38 - 10-Jul-26
Unknown* 100 $36.245 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 100 $36.13 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 100 $36.14 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 1 $36.11 Automatic Execution
 13:32:20 - 10-Jul-26
Sell* 10 $36.10 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 12 $36.05 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 100 $36.09 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 1 $35.98 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 41 $35.97 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 1 $35.96 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 210 $35.95 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 1 $35.95 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 4 $35.95 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 3 $35.95 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 4 $35.95 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 3 $35.95 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 1 $35.93 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 40 $35.97 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $35.97 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 1 $35.97 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 12 $36.03 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 25 $36.08 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 10 $36.08 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 6 $36.08 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 10 $36.11 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 6 $36.11 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 36 $36.10 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 34 $36.10 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 23 $36.09 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 1 $36.09 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 1 $36.09 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 1 $36.09 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 1 $36.09 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 100 $36.09 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 3 $36.09 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 100 $36.09 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 3 $36.09 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 26 $36.09 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 27 $36.09 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 17 $36.09 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 1 $36.09 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 7 $36.14 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 3 $36.14 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 5 $36.13 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 5 $36.16 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 28 $36.16 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 9 $36.16 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 21 $36.16 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 1 $36.16 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 1 $36.17 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 90 $36.17 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 1 $36.17 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 80 $36.21 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 20 $36.21 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 80 $36.21 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 2 $36.23 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 8 $36.22 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 1 $35.88 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 1 $35.88 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 1 $35.87 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 1 $35.84 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $35.84 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $35.84 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $35.83 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 3 $35.82 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 21 $35.82 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 20 $35.82 Automatic Execution
 11:47:41 - 10-Jul-26
Unknown* 7 $35.64 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 53 $35.68 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 47 $35.68 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 100 $35.68 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 100 $35.67 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 6 $35.64 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 1 $35.63 Automatic Execution
 11:21:41 - 10-Jul-26
Unknown* 5 $35.59 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 100 $35.61 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 10 $35.60 Automatic Execution
 11:21:41 - 10-Jul-26
Unknown* 10 $35.59 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 1 $35.66 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 1 $35.58 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 20 $35.58 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 40 $35.60 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 1 $35.59 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 7 $35.96 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 5 $35.64 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 1 $35.96 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 1 $35.855 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 6 $35.96 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 1 $35.855 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 25 $36.00 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 4 $35.97 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $35.855 Automatic Execution
 09:45:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84