| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $35.16 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 27 | $35.16 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 49 | $35.10 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 49 | $35.11 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 49 | $35.10 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 104 | $35.10 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 97 | $35.10 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $35.09 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 5 | $35.09 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 56 | $35.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 44 | $35.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $35.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $35.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 29 | $35.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $35.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $35.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $35.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 74 | $35.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $35.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 74 | $35.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 45 | $35.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $35.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $35.10 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 1 | $35.08 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 5 | $35.06 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 74 | $35.06 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 29 | $35.05 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 200 | $35.06 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 29 | $35.06 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 9 | $35.09 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 22 | $35.09 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 186 | $35.09 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 25 | $35.09 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 5 | $35.10 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 5 | $35.10 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 5 | $35.085 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 5 | $35.085 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 5 | $35.085 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 40 | $35.10 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 14 | $35.10 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 86 | $35.10 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 20 | $35.10 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 40 | $35.10 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 100 | $35.10 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 40 | $35.10 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 20 | $35.10 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 20 | $35.10 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 60 | $35.08 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Unknown* | 40 | $35.08 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $34.95 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $34.95 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $34.95 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 43 | $34.93 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 6 | $34.93 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 3 | $34.93 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 47 | $34.93 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 6 | $34.93 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 30 | $34.93 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 45 | $34.93 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 1 | $34.97 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 52 | $34.96 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 10 | $34.93 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 40 | $34.93 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $34.93 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 70 | $34.93 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 167 | $34.93 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 33 | $34.93 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 64 | $35.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 29 | $35.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $35.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $35.07 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 100 | $35.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 49 | $35.05 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 51 | $35.05 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 5 | $35.03 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 5 | $35.03 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 29 | $35.02 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 1 | $35.03 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 15 | $35.03 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 15 | $35.03 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 1 | $35.05 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 1 | $35.05 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 33 | $34.99 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 1 | $34.97 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 5 | $35.00 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 1 | $34.98 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 1 | $34.92 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 100 | $34.92 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 3 | $34.92 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 26 | $34.87 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 34 | $34.87 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $34.87 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 20 | $34.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $34.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $34.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 21 | $34.57 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 16 | $34.57 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 9 | $34.55 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 400 | $34.57 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 2 | $34.58 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 2 | $34.59 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 5 | $34.61 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 29 | $34.64 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 1 | $34.715 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Buy* | 1 | $34.715 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 27 | $34.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $34.97 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 1 | $34.97 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 75 | $34.97 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 25 | $34.97 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 5 | $34.98 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 5 | $34.90 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 2 | $34.86 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 38 | $34.88 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 9 | $34.90 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 10 | $34.91 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 10 | $34.91 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 19 | $34.91 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 100 | $34.95 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 803 | $34.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 197 | $34.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $34.79 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 1 | $34.79 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 100 | $34.79 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 5 | $34.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $34.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 11 | $34.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $34.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $34.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 6 | $34.74 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 10 | $34.72 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 10 | $34.72 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 3 | $34.78 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 1 | $34.80 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 40 | $34.82 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 5 | $34.81 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 1 | $34.82 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 12 | $34.82 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 100 | $34.925 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 5 | $34.93 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 100 | $34.94 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 58 | $34.94 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 42 | $34.94 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 5 | $34.93 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 5 | $34.93 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 6 | $34.92 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 6 | $34.92 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 17 | $34.91 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 1 | $34.89 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 6 | $34.91 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 2 | $34.91 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 5 | $34.915 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 5 | $34.915 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 10 | $34.93 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 7 | $34.95 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 11 | $34.95 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 33 | $34.96 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 5 | $34.96 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 4 | $35.42 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 3 | $35.42 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 10 | $35.52 | Ordinary |
07:00:06 - 28-Sep-26 |