| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $36.91 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 13 | $36.91 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 137 | $36.91 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 137 | $36.91 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 16 | $36.89 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $36.91 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $36.92 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 208 | $36.93 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 474 | $36.93 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $36.965 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 83 | $36.97 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 54 | $36.97 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 20 | $36.99 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 94 | $36.98 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 6 | $36.98 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 50 | $36.98 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 50 | $36.98 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 12 | $36.98 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 51 | $36.98 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 20 | $36.98 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 17 | $36.98 | Automatic Execution |
15:53:10 - 21-May-26 |
| Unknown* | 57 | $36.985 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 2 | $36.985 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 4 | $36.985 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 61 | $36.99 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 3 | $36.99 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 1 | $36.97 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 1 | $36.97 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 15 | $36.99 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 3 | $37.03 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 6 | $37.03 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 20 | $37.02 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 84 | $37.03 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 5 | $37.01 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 16 | $36.985 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 10 | $36.96 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 1 | $36.96 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 10 | $37.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $37.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 75 | $37.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 46 | $37.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 25 | $37.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 54 | $37.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 22 | $37.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 30 | $37.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 17 | $37.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 18 | $37.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 25 | $37.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 207 | $37.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 97 | $37.04 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 2 | $37.03 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 68 | $37.05 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 82 | $37.045 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 6 | $37.07 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 5 | $37.07 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 6 | $37.04 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 4 | $37.04 | Automatic Execution |
15:46:44 - 21-May-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 87 | $37.10 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 8 | $37.12 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 5 | $37.11 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 5 | $37.12 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 7 | $37.13 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 14 | $37.11 | Automatic Execution |
15:26:34 - 21-May-26 |
| Sell* | 1 | $37.11 | Automatic Execution |
15:26:34 - 21-May-26 |
| Unknown* | 47 | $37.14 | Automatic Execution |
15:24:50 - 21-May-26 |
| Sell* | 35 | $37.13 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 50 | $37.13 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 50 | $37.13 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 3 | $37.13 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 30 | $37.13 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 2 | $37.14 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 10 | $37.16 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 2 | $37.16 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 5 | $37.16 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 2 | $37.15 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 2 | $37.15 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 53 | $37.15 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 20 | $37.15 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 9 | $37.10 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 2 | $37.11 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 19 | $37.17 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 3 | $37.15 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 57 | $37.09 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 28 | $37.09 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 22 | $37.09 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 50 | $37.09 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 22 | $37.09 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 5 | $37.07 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 8 | $37.07 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 5 | $37.12 | Automatic Execution |
15:16:51 - 21-May-26 |
| Buy* | 22 | $37.08 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $37.04 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 63 | $37.045 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 4 | $37.05 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 53 | $37.03 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 60 | $37.02 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 17 | $37.02 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 211 | $37.00 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 289 | $37.00 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 65 | $37.00 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 36 | $37.01 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 4 | $37.04 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 2 | $37.04 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 13 | $37.09 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 5 | $37.12 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 60 | $37.13 | Automatic Execution |
14:16:35 - 21-May-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 10 | $37.15 | Automatic Execution |
14:15:58 - 21-May-26 |
| Buy* | 5 | $37.15 | Automatic Execution |
14:15:58 - 21-May-26 |
| Buy* | 4 | $37.14 | Automatic Execution |
14:15:55 - 21-May-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 13 | $37.10 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 5 | $37.10 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 3 | $37.10 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 1 | $37.10 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 5 | $37.10 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $37.10 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 87 | $37.05 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 53 | $37.05 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 50 | $37.04 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 2 | $37.06 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 2 | $37.07 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 10 | $37.05 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 80 | $37.01 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 20 | $37.02 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 40 | $37.02 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 50 | $37.02 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 10 | $37.02 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 50 | $37.02 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 10 | $37.02 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 20 | $37.02 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 8 | $37.02 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 10 | $37.02 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 10 | $37.02 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 25 | $36.97 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 1 | $36.87 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 80 | $36.75 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 20 | $36.75 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 52 | $36.93 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 47 | $37.02 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 195 | $37.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $36.83 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 50 | $36.82 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 50 | $36.81 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 47 | $36.79 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 36 | $36.79 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 14 | $36.79 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 100 | $36.78 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 10 | $36.78 | Automatic Execution |
12:52:38 - 21-May-26 |
| Sell* | 10 | $36.78 | Automatic Execution |
12:52:38 - 21-May-26 |
| Sell* | 10 | $36.78 | Automatic Execution |
12:52:38 - 21-May-26 |
| Sell* | 10 | $36.78 | Automatic Execution |
12:52:38 - 21-May-26 |
| Sell* | 10 | $36.78 | Automatic Execution |
12:52:38 - 21-May-26 |
| Sell* | 10 | $36.78 | Automatic Execution |
12:52:38 - 21-May-26 |
| Sell* | 10 | $36.78 | Automatic Execution |
12:52:38 - 21-May-26 |
| Sell* | 30 | $36.78 | Automatic Execution |
12:52:38 - 21-May-26 |
| Unknown* | 50 | $36.785 | Automatic Execution |
12:52:38 - 21-May-26 |
| Sell* | 10 | $36.77 | Automatic Execution |
12:52:38 - 21-May-26 |
| Sell* | 10 | $36.77 | Automatic Execution |
12:52:38 - 21-May-26 |
| Sell* | 10 | $36.77 | Automatic Execution |
12:52:38 - 21-May-26 |
| Sell* | 10 | $36.77 | Automatic Execution |
12:52:38 - 21-May-26 |
| Sell* | 10 | $36.77 | Automatic Execution |
12:52:38 - 21-May-26 |
| Unknown* | 100 | $36.785 | Automatic Execution |
12:52:38 - 21-May-26 |
| Unknown* | 27 | $36.785 | Automatic Execution |
12:52:38 - 21-May-26 |
| Buy* | 50 | $36.785 | Automatic Execution |
12:52:38 - 21-May-26 |
| Buy* | 23 | $36.785 | Automatic Execution |
12:52:38 - 21-May-26 |
| Sell* | 13 | $36.73 | Automatic Execution |
12:52:38 - 21-May-26 |
| Sell* | 27 | $36.73 | Automatic Execution |
12:52:38 - 21-May-26 |
| Buy* | 54 | $36.80 | Automatic Execution |
12:46:40 - 21-May-26 |
| Sell* | 14 | $36.86 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 2 | $36.86 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 2 | $36.87 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 2 | $36.87 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 2 | $36.87 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 1 | $36.89 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 4 | $36.92 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 10 | $36.92 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 10 | $36.92 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 10 | $36.92 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 10 | $36.92 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 5 | $36.92 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 51 | $36.92 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 49 | $36.92 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 51 | $36.92 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 2 | $36.92 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 10 | $36.92 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 10 | $36.92 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 6 | $36.92 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 10 | $36.92 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 10 | $36.92 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 10 | $36.92 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 10 | $36.92 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 10 | $36.92 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 10 | $36.92 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 10 | $36.925 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 2 | $36.885 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 90 | $36.885 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $36.885 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $36.885 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $36.885 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 10 | $36.90 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 70 | $36.90 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 5 | $36.90 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 20 | $36.90 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 10 | $36.90 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 4 | $36.94 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 5 | $36.93 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 5 | $36.93 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 51 | $36.93 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 71 | $36.91 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 143 | $36.91 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 70 | $36.91 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 2 | $36.86 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 10 | $36.74 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 10 | $36.74 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 10 | $36.71 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 5 | $36.74 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 5 | $36.74 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 45 | $36.60 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 5 | $36.60 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 100 | $36.63 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 50 | $36.62 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 50 | $36.61 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 14 | $36.60 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 13 | $36.60 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 13 | $36.60 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 28 | $36.54 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 100 | $36.60 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 14 | $36.60 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 2 | $36.60 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 100 | $36.60 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 9 | $36.58 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 9 | $36.57 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $36.45 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 10 | $36.64 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 18 | $36.64 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 1 | $36.72 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 70 | $36.73 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 70 | $36.78 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 30 | $36.77 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 116 | $36.76 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 953 | $36.76 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 1,031 | $36.76 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 300 | $36.76 | Automatic Execution |
11:52:05 - 21-May-26 |
| Unknown* | 100 | $36.78 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 18 | $36.77 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 50 | $36.85 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 50 | $36.85 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 18 | $36.91 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 1 | $36.94 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 1 | $36.94 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 1 | $36.94 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 3 | $36.95 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 3 | $36.95 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 4 | $36.97 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 1 | $36.97 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 5 | $36.98 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 61 | $37.01 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 17 | $37.00 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 50 | $37.01 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 188 | $37.00 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 112 | $37.00 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 4 | $37.00 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 36 | $37.00 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 93 | $37.00 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 25 | $37.00 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 50 | $37.02 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 50 | $37.02 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 7 | $37.02 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 88 | $37.02 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 55 | $37.02 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 12 | $37.04 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 3 | $37.10 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 4 | $37.04 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 45 | $37.04 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 55 | $37.04 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 49 | $37.10 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 50 | $37.17 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 50 | $37.17 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 50 | $37.17 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 50 | $37.17 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 15 | $37.12 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 42 | $37.11 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 1 | $37.03 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 7 | $37.09 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 19 | $37.11 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 1 | $36.96 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 5 | $37.07 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 5 | $37.07 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 2 | $36.98 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 2 | $36.98 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 2 | $36.98 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 2 | $36.98 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 2 | $36.98 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 2 | $36.98 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 5 | $37.06 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 5 | $37.06 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 5 | $37.06 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 5 | $37.06 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 20 | $37.06 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 5 | $37.06 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 5 | $37.06 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 5 | $37.06 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 20 | $37.06 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 5 | $37.06 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 2 | $37.02 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 2 | $37.02 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 11 | $36.98 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 14 | $36.99 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 3 | $37.02 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 5 | $37.02 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 10 | $37.02 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 5 | $37.02 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 2 | $37.02 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 10 | $37.02 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $37.02 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 4 | $37.02 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 3 | $37.00 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 5 | $37.00 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 5 | $37.05 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 8 | $37.00 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 22 | $37.06 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 100 | $37.03 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 5 | $37.00 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 2 | $37.00 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 8 | $37.01 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 14 | $37.01 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 10 | $37.05 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 7 | $37.05 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 5 | $37.05 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 16 | $37.05 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 10 | $37.05 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 2 | $37.07 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 4 | $37.07 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 2 | $37.07 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 4 | $37.07 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 10 | $37.03 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 5 | $37.03 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 9 | $37.01 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 14 | $37.01 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 11 | $37.08 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 14 | $37.07 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 9 | $37.07 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 14 | $37.08 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 91 | $37.08 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 9 | $37.08 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 13 | $37.15 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 2 | $37.19 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 50 | $37.20 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 50 | $37.21 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 50 | $37.21 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 22 | $36.95 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 22 | $36.95 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 50 | $36.93 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 50 | $36.92 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 28 | $36.94 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 50 | $36.93 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 22 | $36.94 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 28 | $36.92 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 22 | $36.92 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 2 | $37.08 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 50 | $36.94 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 1 | $37.03 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 10 | $36.92 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 50 | $36.95 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 5 | $36.90 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 50 | $36.95 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 5 | $36.91 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 7 | $36.74 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 60 | $36.74 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $36.56 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 10 | $36.56 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 10 | $36.56 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 10 | $36.56 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 10 | $36.56 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 200 | $36.56 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 10 | $36.56 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 36 | $36.66 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 180 | $36.58 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 245 | $36.58 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 175 | $36.58 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 70 | $36.58 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 30 | $36.58 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 5 | $36.58 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 10 | $36.58 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 200 | $36.58 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $36.57 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $36.57 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 20 | $36.57 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 10 | $36.57 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 58 | $36.41 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 1 | $36.32 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 78 | $36.32 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 20 | $36.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 45 | $36.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $36.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $36.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $36.90 | Ordinary |
04:00:00 - 21-May-26 |