| Price | $42.61 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.64 1.52% |
| Buy | $42.98 |
| Sell | $41.20 |
| Last Trade: | Sell 100.00 at $42.31 |
| Day's Volume: | 25,328 |
| Last Close: | $42.63 |
| Open: | $41.82 |
| ISIN: | US6304021057 |
| Day's Range | $41.58 - $42.64 |
| 52wk Range: | $26.44 - $44.25 |
| Market Capitalisation: | $1.50b |
| VWAP: | $42.17975 |
| Shares in Issue: | 35.66m |
Napco Security (NSSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.31 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 93 | $42.33 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 25 | $42.33 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $42.33 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $42.33 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 25 | $42.33 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 25 | $42.33 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 25 | $42.33 | Automatic Execution |
15:53:50 - 19-Sep-25 |
