| Price | $30.35 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.46 -1.49% |
| Buy | $32.40 |
| Sell | $28.75 |
| Buy / Sell NSSC Shares | |
| Last Trade: | Sell 4.00 at $30.38 |
| Day's Volume: | 7,401 |
| Last Close: | $30.37 |
| Open: | $30.99 |
| ISIN: | US6304021057 |
| Day's Range | $30.34 - $31.00 |
| 52wk Range: | $26.44 - $32.04 |
| Market Capitalisation: | $1.10b |
| VWAP: | $30.46456 |
| Shares in Issue: | 35.66m |
Napco Security (NSSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $30.38 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 152 | $30.38 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 71 | $30.38 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 48 | $30.38 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 29 | $30.38 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 100 | $30.40 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 87 | $30.40 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 13 | $30.40 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 27 | $30.40 | Automatic Execution |
15:55:02 - 18-Jul-25 |
