Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Napco Security (NSSC.US) Share Price

Price $39.89 on 03-04-2026 at 22:47:28
Change $0.45 1.13%
Buy $43.97
Sell $36.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 7,451
Last Close: $39.87
Open: $38.50
ISIN: US6304021057
Day's Range $38.50 - $39.90
52wk Range: $19.00 - $47.89
Market Capitalisation: $1.42b
VWAP: $39.44637
Shares in Issue: 35.66m

Napco Security (NSSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Napco Security trades

Napco Security (NSSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.50 39.90 38.50 39.87 7,451
2nd Apr 2026 (Thu) 38.50 39.90 38.50 39.87 7,451
1st Apr 2026 (Wed) 39.77 40.12 39.45 39.45 17,776
31st Mar 2026 (Tue) 38.65 39.55 38.32 39.39 5,414
30th Mar 2026 (Mon) 38.00 38.15 37.57 37.90 10,432
27th Mar 2026 (Fri) 38.755 39.08 38.14 38.31 14,478
26th Mar 2026 (Thu) 40.68 40.68 38.56 38.92 23,802
25th Mar 2026 (Wed) 42.62 42.62 41.17 41.50 15,413
24th Mar 2026 (Tue) 42.16 43.41 42.16 42.74 6,989
23rd Mar 2026 (Mon) 41.55 43.04 41.50 42.67 13,526
20th Mar 2026 (Fri) 41.97 42.07 40.50 40.65 7,073
19th Mar 2026 (Thu) 41.91 42.52 40.57 42.32 13,911
18th Mar 2026 (Wed) 43.18 43.25 42.10 42.56 37,897
17th Mar 2026 (Tue) 42.61 43.59 42.60 43.59 25,646
16th Mar 2026 (Mon) 43.23 43.73 42.80 42.84 31,306
13th Mar 2026 (Fri) 42.42 42.75 42.07 42.57 49,447
12th Mar 2026 (Thu) 41.66 42.21 41.01 42.15 82,121
11th Mar 2026 (Wed) 43.23 43.45 42.27 42.55 46,787
10th Mar 2026 (Tue) 43.04 44.49 43.04 43.40 17,811
9th Mar 2026 (Mon) 42.15 43.22 41.02 43.05 28,317
6th Mar 2026 (Fri) 41.82 42.14 40.95 41.16 7,975
5th Mar 2026 (Thu) 43.055 44.00 42.21 42.59 12,003
See more Napco Security price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered