Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Napco Security (NSSC.US) Share Price

Price $43.63 on 06-02-2026 at 22:35:01
Change $0.17 0.39%
Buy $45.24
Sell $42.54
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $43.49
Day's Volume: 33,209
Last Close: $43.65
Open: $43.50
ISIN: US6304021057
Day's Range $42.57 - $43.67
52wk Range: $26.44 - $46.54
Market Capitalisation: $1.55b
VWAP: $43.13079
Shares in Issue: 35.66m

Napco Security (NSSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $43.49 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 5 $43.54 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 5 $43.54 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 5 $43.54 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 5 $43.54 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 5 $43.54 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 5 $43.54 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 5 $43.54 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 5 $43.54 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 5 $43.54 Automatic Execution
 15:52:40 - 06-Feb-26
See more Napco Security trades

Napco Security (NSSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.50 43.67 42.57 43.65 33,209
5th Feb 2026 (Thu) 43.28 43.54 41.71 43.47 93,657
4th Feb 2026 (Wed) 44.35 44.99 43.08 43.73 11,279
3rd Feb 2026 (Tue) 42.01 43.925 41.52 43.74 14,848
2nd Feb 2026 (Mon) 39.26 41.49 38.07 41.02 45,061
30th Jan 2026 (Fri) 38.99 38.99 36.62 36.89 23,432
29th Jan 2026 (Thu) 38.22 38.90 38.00 38.30 1,455
28th Jan 2026 (Wed) 38.515 38.93 38.02 38.48 13,159
27th Jan 2026 (Tue) 38.45 38.87 38.38 38.48 10,675
26th Jan 2026 (Mon) 38.84 39.33 38.48 38.84 9,469
23rd Jan 2026 (Fri) 38.85 39.04 38.31 38.53 9,096
22nd Jan 2026 (Thu) 38.935 40.38 38.935 39.67 12,115
21st Jan 2026 (Wed) 38.46 38.97 37.99 38.15 42,856
20th Jan 2026 (Tue) 38.02 38.77 37.68 38.05 8,761
19th Jan 2026 (Mon) 39.32 39.32 38.50 38.60 26,892
16th Jan 2026 (Fri) 39.32 39.32 38.50 38.60 26,892
15th Jan 2026 (Thu) 39.74 39.74 39.26 39.52 15,172
14th Jan 2026 (Wed) 39.75 40.38 39.22 39.49 16,880
13th Jan 2026 (Tue) 43.12 43.12 39.82 42.42 34,839
12th Jan 2026 (Mon) 42.32 42.51 42.24 42.42 5,434
9th Jan 2026 (Fri) 42.64 42.67 42.12 42.15 9,422
8th Jan 2026 (Thu) 41.10 42.34 40.98 42.25 11,451
7th Jan 2026 (Wed) 41.34 41.91 40.98 41.10 12,496
See more Napco Security price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered