Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Napco Security (NSSC.US) Share Price

Price $41.50 on 16-12-2025 at 09:10:37
Change $0.00 0%
Buy $47.85
Sell $30.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $41.50
Open: $42.00
ISIN: US6304021057
Day's Range $0.00 - $0.00
52wk Range: $26.44 - $46.54
Market Capitalisation: $1.48b
VWAP: $0.00
Shares in Issue: 35.66m

Napco Security (NSSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Napco Security trades

Napco Security (NSSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 42.00 42.00 41.50 41.50 0
15th Dec 2025 (Mon) 42.00 42.00 41.16 41.50 26,083
12th Dec 2025 (Fri) 42.70 42.77 41.255 42.09 22,310
11th Dec 2025 (Thu) 41.965 43.16 41.87 43.08 13,311
10th Dec 2025 (Wed) 41.61 42.76 41.05 42.08 33,323
9th Dec 2025 (Tue) 41.89 42.55 41.42 41.43 14,719
8th Dec 2025 (Mon) 42.09 42.22 41.44 42.10 10,635
5th Dec 2025 (Fri) 40.72 41.61 40.49 41.31 12,880
4th Dec 2025 (Thu) 40.68 41.54 40.42 40.93 20,895
3rd Dec 2025 (Wed) 39.68 41.07 39.12 41.02 21,665
2nd Dec 2025 (Tue) 38.21 39.92 38.21 39.88 12,651
1st Dec 2025 (Mon) 39.56 39.60 37.64 37.81 18,916
28th Nov 2025 (Fri) 40.50 40.56 40.08 40.40 3,935
27th Nov 2025 (Thu) 40.41 40.87 40.16 40.76 5,138
26th Nov 2025 (Wed) 40.41 40.87 40.16 40.76 7,926
25th Nov 2025 (Tue) 39.22 40.52 39.22 40.54 15,281
24th Nov 2025 (Mon) 38.66 39.50 38.50 38.78 19,067
21st Nov 2025 (Fri) 38.37 38.93 38.18 38.57 10,953
20th Nov 2025 (Thu) 39.80 39.80 39.59 39.59 35
19th Nov 2025 (Wed) 39.80 40.04 39.47 39.59 4,675
18th Nov 2025 (Tue) 39.89 39.98 39.20 39.30 3,288
17th Nov 2025 (Mon) 40.50 40.92 39.88 40.22 11,983
See more Napco Security price history
FTSE 100 Latest
Value9,720.64
Change-30.67

Login to your account

Forgot Password?

Not Registered