| Price | $30.84 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-0.73 -2.31% |
| Buy | $32.00 |
| Sell | $28.56 |
| Last Trade: | Sell 9.00 at $30.88 |
| Day's Volume: | 17,451 |
| Last Close: | $30.86 |
| Open: | $30.70 |
| ISIN: | US45778Q1076 |
| Day's Range | $30.24 - $31.29 |
| 52wk Range: | $18.65 - $72.26 |
| Market Capitalisation: | $1.20b |
| VWAP: | $30.87676 |
| Shares in Issue: | 38.17m |
Insperity Inc (NSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $30.88 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 42 | $30.88 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 10 | $30.88 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 48 | $30.88 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 10 | $30.88 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 42 | $30.88 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 3 | $30.89 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 5 | $30.89 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 5 | $30.89 | Automatic Execution |
15:53:36 - 21-May-26 |
