| Price | $45.50 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.11 2.5% |
| Buy | $47.01 |
| Sell | $42.00 |
| Last Trade: | Buy 250.00 at $45.50 |
| Day's Volume: | 12,523 |
| Last Close: | $45.51 |
| Open: | $45.03 |
| ISIN: | US45778Q1076 |
| Day's Range | $43.82 - $45.60 |
| 52wk Range: | $18.595 - $61.62 |
| Market Capitalisation: | $1.74b |
| VWAP: | $44.81646 |
| Shares in Issue: | 38.17m |
Insperity (NSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $45.50 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 1 | $45.46 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 5 | $45.39 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 3 | $45.38 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 5 | $45.38 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 40 | $45.38 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 1 | $45.38 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 1 | $45.36 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $45.33 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 1 | $45.31 | Automatic Execution |
15:53:52 - 10-Jul-26 |
