| Price | $46.80 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.93 -1.94% |
| Buy | $48.00 |
| Sell | $42.00 |
| Last Trade: | Buy 25.00 at $46.90 |
| Day's Volume: | 50,318 |
| Last Close: | $46.91 |
| Open: | $47.885 |
| ISIN: | US45778Q1076 |
| Day's Range | $46.57 - $47.885 |
| 52wk Range: | $18.595 - $55.90 |
| Market Capitalisation: | $1.83b |
| VWAP: | $46.99615 |
| Shares in Issue: | 38.20m |
Insperity (NSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $46.90 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $46.91 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 1 | $46.91 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $46.865 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 2 | $46.85 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 2 | $46.86 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 4 | $46.85 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 30 | $46.85 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 6 | $46.85 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
15:52:52 - 28-Sep-26 |
