| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.03 | 45.60 | 43.82 | 45.51 | 12,523 |
| 9th Jul 2026 (Thu) | 42.955 | 44.34 | 42.95 | 44.37 | 10,311 |
| 8th Jul 2026 (Wed) | 44.545 | 44.545 | 43.76 | 43.90 | 18,314 |
| 7th Jul 2026 (Tue) | 44.925 | 46.67 | 44.925 | 45.55 | 25,030 |
| 6th Jul 2026 (Mon) | 44.30 | 44.80 | 43.46 | 44.24 | 18,395 |
| 3rd Jul 2026 (Fri) | 43.885 | 45.37 | 43.885 | 45.37 | 0 |
| 2nd Jul 2026 (Thu) | 43.885 | 45.65 | 43.885 | 45.37 | 22,426 |
| 1st Jul 2026 (Wed) | 42.305 | 45.08 | 41.31 | 44.07 | 39,213 |
| 30th Jun 2026 (Tue) | 41.84 | 42.30 | 41.11 | 41.31 | 17,350 |
| 29th Jun 2026 (Mon) | 41.42 | 42.85 | 40.875 | 42.60 | 30,167 |
| 26th Jun 2026 (Fri) | 39.41 | 41.50 | 39.31 | 41.44 | 29,621 |
| 25th Jun 2026 (Thu) | 38.02 | 39.47 | 38.02 | 38.41 | 23,584 |
| 24th Jun 2026 (Wed) | 37.065 | 38.25 | 36.57 | 38.11 | 18,046 |
| 23rd Jun 2026 (Tue) | 34.91 | 37.32 | 34.68 | 37.04 | 24,705 |
| 22nd Jun 2026 (Mon) | 35.53 | 35.53 | 33.43 | 34.11 | 49,781 |
| 19th Jun 2026 (Fri) | 36.49 | 37.12 | 34.98 | 36.22 | 25,745 |
| 18th Jun 2026 (Thu) | 36.49 | 37.12 | 34.98 | 36.22 | 25,745 |
| 17th Jun 2026 (Wed) | 35.46 | 39.17 | 35.46 | 37.24 | 61,908 |
| 16th Jun 2026 (Tue) | 36.93 | 36.93 | 33.54 | 34.95 | 69,814 |
| 15th Jun 2026 (Mon) | 35.535 | 36.88 | 35.52 | 36.22 | 29,474 |
| 12th Jun 2026 (Fri) | 37.31 | 37.31 | 36.065 | 36.60 | 28,197 |
| 11th Jun 2026 (Thu) | 36.76 | 37.87 | 36.76 | 37.68 | 13,376 |
| 10th Jun 2026 (Wed) | 37.69 | 38.16 | 36.95 | 37.00 | 22,213 |
| 9th Jun 2026 (Tue) | 34.52 | 37.26 | 34.51 | 37.27 | 20,237 |
| 8th Jun 2026 (Mon) | 34.41 | 35.98 | 34.41 | 34.72 | 40,691 |
| 5th Jun 2026 (Fri) | 36.49 | 36.955 | 34.81 | 35.38 | 39,515 |
| 4th Jun 2026 (Thu) | 34.00 | 34.78 | 33.30 | 33.47 | 33,840 |
| 3rd Jun 2026 (Wed) | 34.25 | 34.43 | 33.25 | 33.60 | 95,564 |
| 2nd Jun 2026 (Tue) | 35.815 | 37.09 | 35.76 | 35.85 | 27,735 |
| 1st Jun 2026 (Mon) | 35.57 | 37.25 | 35.28 | 36.77 | 42,526 |
| 29th May 2026 (Fri) | 34.31 | 35.14 | 34.07 | 34.47 | 22,994 |
| 28th May 2026 (Thu) | 33.45 | 34.63 | 32.88 | 34.05 | 34,219 |
| 27th May 2026 (Wed) | 32.54 | 33.31 | 31.465 | 32.95 | 45,200 |
| 26th May 2026 (Tue) | 30.88 | 31.68 | 30.68 | 31.68 | 37,869 |
| 25th May 2026 (Mon) | 30.97 | 32.115 | 30.97 | 32.09 | 26,783 |
| 22nd May 2026 (Fri) | 30.97 | 32.115 | 30.97 | 32.09 | 26,783 |
| 21st May 2026 (Thu) | 30.70 | 31.29 | 30.24 | 30.86 | 17,451 |
| 20th May 2026 (Wed) | 30.29 | 31.64 | 30.01 | 31.61 | 20,404 |
| 19th May 2026 (Tue) | 31.51 | 33.36 | 31.44 | 31.46 | 23,093 |
| 18th May 2026 (Mon) | 30.11 | 32.69 | 30.11 | 31.45 | 28,980 |
| 15th May 2026 (Fri) | 29.09 | 30.54 | 29.08 | 30.23 | 24,831 |
| 14th May 2026 (Thu) | 29.14 | 29.82 | 28.51 | 28.93 | 21,053 |
| 13th May 2026 (Wed) | 30.30 | 30.30 | 28.04 | 29.19 | 31,179 |
| 12th May 2026 (Tue) | 32.39 | 32.51 | 31.40 | 31.57 | 15,552 |
| 11th May 2026 (Mon) | 32.39 | 33.395 | 32.17 | 32.43 | 22,767 |