| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.885 | 47.885 | 46.57 | 46.91 | 50,318 |
| 25th Sep 2026 (Fri) | 48.52 | 48.89 | 47.38 | 47.83 | 21,405 |
| 24th Sep 2026 (Thu) | 48.22 | 48.65 | 46.88 | 47.90 | 40,957 |
| 23rd Sep 2026 (Wed) | 49.98 | 49.98 | 48.71 | 48.85 | 29,560 |
| 22nd Sep 2026 (Tue) | 50.53 | 50.59 | 49.465 | 50.26 | 19,083 |
| 21st Sep 2026 (Mon) | 50.09 | 50.83 | 50.09 | 50.26 | 14,753 |
| 18th Sep 2026 (Fri) | 49.13 | 50.29 | 48.92 | 50.31 | 17,332 |
| 17th Sep 2026 (Thu) | 50.84 | 50.84 | 49.66 | 49.96 | 25,357 |
| 16th Sep 2026 (Wed) | 50.525 | 51.725 | 50.525 | 51.49 | 25,008 |
| 15th Sep 2026 (Tue) | 50.90 | 51.55 | 50.18 | 51.52 | 23,048 |
| 14th Sep 2026 (Mon) | 50.94 | 51.97 | 49.92 | 50.96 | 34,448 |
| 11th Sep 2026 (Fri) | 49.13 | 50.09 | 49.05 | 49.69 | 19,302 |
| 10th Sep 2026 (Thu) | 50.89 | 50.89 | 49.19 | 49.82 | 20,060 |
| 9th Sep 2026 (Wed) | 48.48 | 50.14 | 48.385 | 50.27 | 15,947 |
| 8th Sep 2026 (Tue) | 49.31 | 49.69 | 48.62 | 49.63 | 16,185 |
| 7th Sep 2026 (Mon) | 50.01 | 52.00 | 50.01 | 51.96 | 21,601 |
| 4th Sep 2026 (Fri) | 50.01 | 52.00 | 50.01 | 51.96 | 21,601 |
| 3rd Sep 2026 (Thu) | 51.40 | 52.39 | 50.65 | 51.82 | 18,425 |
| 2nd Sep 2026 (Wed) | 48.80 | 51.16 | 48.80 | 50.52 | 15,235 |
| 1st Sep 2026 (Tue) | 53.66 | 54.03 | 51.16 | 51.40 | 42,829 |
| 31st Aug 2026 (Mon) | 52.72 | 53.35 | 52.61 | 53.35 | 9,243 |
| 28th Aug 2026 (Fri) | 51.18 | 54.07 | 51.18 | 53.54 | 11,337 |
| 27th Aug 2026 (Thu) | 50.855 | 52.71 | 49.01 | 51.81 | 13,211 |
| 26th Aug 2026 (Wed) | 51.59 | 52.03 | 51.56 | 51.91 | 13,169 |
| 25th Aug 2026 (Tue) | 51.26 | 52.44 | 50.59 | 52.34 | 9,268 |
| 24th Aug 2026 (Mon) | 53.00 | 53.50 | 52.03 | 52.14 | 5,370 |
| 21st Aug 2026 (Fri) | 51.81 | 53.20 | 51.81 | 52.79 | 7,530 |
| 20th Aug 2026 (Thu) | 51.97 | 52.43 | 51.66 | 52.14 | 14,265 |
| 19th Aug 2026 (Wed) | 51.63 | 53.93 | 51.63 | 51.86 | 8,783 |
| 18th Aug 2026 (Tue) | 50.955 | 52.53 | 50.955 | 52.33 | 17,040 |
| 17th Aug 2026 (Mon) | 50.53 | 51.55 | 50.20 | 50.46 | 16,131 |
| 14th Aug 2026 (Fri) | 54.00 | 54.00 | 51.84 | 52.20 | 12,480 |
| 13th Aug 2026 (Thu) | 50.69 | 53.96 | 50.35 | 53.77 | 25,280 |
| 12th Aug 2026 (Wed) | 49.54 | 50.97 | 49.29 | 50.39 | 19,646 |
| 11th Aug 2026 (Tue) | 50.32 | 51.36 | 50.32 | 50.69 | 18,069 |
| 10th Aug 2026 (Mon) | 51.80 | 52.70 | 51.20 | 51.22 | 21,423 |
| 7th Aug 2026 (Fri) | 50.955 | 53.96 | 50.955 | 52.52 | 21,978 |
| 6th Aug 2026 (Thu) | 50.39 | 51.23 | 48.89 | 51.26 | 24,032 |
| 5th Aug 2026 (Wed) | 51.98 | 51.98 | 50.85 | 51.12 | 24,270 |
| 4th Aug 2026 (Tue) | 53.40 | 53.40 | 51.465 | 52.97 | 18,261 |
| 3rd Aug 2026 (Mon) | 51.56 | 53.99 | 51.56 | 53.63 | 78,931 |
| 31st Jul 2026 (Fri) | 52.77 | 52.79 | 48.775 | 50.61 | 41,203 |
| 30th Jul 2026 (Thu) | 54.46 | 55.43 | 50.97 | 54.03 | 67,234 |
| 29th Jul 2026 (Wed) | 53.23 | 55.90 | 52.65 | 53.18 | 30,391 |