| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.29 | 31.64 | 30.01 | 31.61 | 20,404 |
| 19th May 2026 (Tue) | 31.51 | 33.36 | 31.44 | 31.46 | 23,093 |
| 18th May 2026 (Mon) | 30.11 | 32.69 | 30.11 | 31.45 | 28,980 |
| 15th May 2026 (Fri) | 29.09 | 30.54 | 29.08 | 30.23 | 24,831 |
| 14th May 2026 (Thu) | 29.14 | 29.82 | 28.51 | 28.93 | 21,053 |
| 13th May 2026 (Wed) | 30.30 | 30.30 | 28.04 | 29.19 | 31,179 |
| 12th May 2026 (Tue) | 32.39 | 32.51 | 31.40 | 31.57 | 15,552 |
| 11th May 2026 (Mon) | 32.39 | 33.395 | 32.17 | 32.43 | 22,767 |
| 8th May 2026 (Fri) | 32.025 | 32.59 | 31.41 | 32.59 | 22,655 |
| 7th May 2026 (Thu) | 31.70 | 33.05 | 31.33 | 32.69 | 42,480 |
| 6th May 2026 (Wed) | 27.68 | 29.11 | 27.68 | 28.75 | 40,684 |
| 5th May 2026 (Tue) | 29.85 | 30.50 | 27.88 | 28.58 | 47,272 |
| 4th May 2026 (Mon) | 29.21 | 30.815 | 29.03 | 29.55 | 105,776 |
| 1st May 2026 (Fri) | 32.30 | 33.80 | 27.86 | 28.53 | 168,350 |
| 30th Apr 2026 (Thu) | 34.785 | 36.15 | 33.90 | 35.57 | 48,343 |
| 29th Apr 2026 (Wed) | 35.71 | 37.63 | 35.71 | 37.21 | 70,995 |
| 28th Apr 2026 (Tue) | 34.70 | 35.58 | 34.48 | 35.25 | 48,052 |
| 27th Apr 2026 (Mon) | 32.94 | 34.07 | 32.55 | 33.65 | 73,826 |
| 24th Apr 2026 (Fri) | 31.96 | 32.95 | 31.96 | 32.77 | 27,150 |
| 23rd Apr 2026 (Thu) | 31.315 | 32.31 | 31.29 | 32.21 | 23,119 |
| 22nd Apr 2026 (Wed) | 31.87 | 32.45 | 31.575 | 32.39 | 21,254 |
| 21st Apr 2026 (Tue) | 32.02 | 33.10 | 31.695 | 31.84 | 20,708 |
| 20th Apr 2026 (Mon) | 29.33 | 31.82 | 29.33 | 31.42 | 34,593 |
| 17th Apr 2026 (Fri) | 28.54 | 29.18 | 28.14 | 28.90 | 30,193 |
| 16th Apr 2026 (Thu) | 28.42 | 28.67 | 27.09 | 28.68 | 38,772 |
| 15th Apr 2026 (Wed) | 28.19 | 28.19 | 27.55 | 27.74 | 28,662 |
| 14th Apr 2026 (Tue) | 28.18 | 28.18 | 27.21 | 27.59 | 37,472 |
| 13th Apr 2026 (Mon) | 25.06 | 28.32 | 24.89 | 27.85 | 63,657 |
| 10th Apr 2026 (Fri) | 26.16 | 26.16 | 24.66 | 25.03 | 31,158 |
| 9th Apr 2026 (Thu) | 25.91 | 25.92 | 24.92 | 25.91 | 32,985 |
| 8th Apr 2026 (Wed) | 28.36 | 28.36 | 26.04 | 26.06 | 20,274 |
| 7th Apr 2026 (Tue) | 27.87 | 28.12 | 27.48 | 27.81 | 24,850 |
| 6th Apr 2026 (Mon) | 29.01 | 29.04 | 27.98 | 27.97 | 42,856 |
| 3rd Apr 2026 (Fri) | 26.74 | 29.35 | 26.64 | 29.34 | 40,139 |
| 2nd Apr 2026 (Thu) | 26.74 | 29.35 | 26.64 | 29.34 | 40,139 |
| 1st Apr 2026 (Wed) | 27.00 | 27.195 | 25.58 | 27.04 | 26,439 |
| 31st Mar 2026 (Tue) | 27.56 | 27.71 | 26.90 | 27.04 | 12,162 |
| 30th Mar 2026 (Mon) | 26.865 | 27.69 | 26.505 | 27.54 | 30,691 |
| 27th Mar 2026 (Fri) | 26.26 | 26.52 | 25.52 | 26.49 | 24,977 |
| 26th Mar 2026 (Thu) | 26.625 | 27.85 | 26.625 | 26.82 | 45,612 |
| 25th Mar 2026 (Wed) | 26.70 | 26.78 | 24.84 | 26.06 | 27,108 |
| 24th Mar 2026 (Tue) | 25.63 | 26.79 | 25.52 | 26.54 | 36,179 |
| 23rd Mar 2026 (Mon) | 24.98 | 26.38 | 23.83 | 26.33 | 22,281 |