| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $46.90 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $46.91 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 1 | $46.91 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $46.865 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 2 | $46.85 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 2 | $46.86 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 4 | $46.85 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 30 | $46.85 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 6 | $46.85 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 30 | $46.85 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 15 | $46.85 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 16 | $46.79 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 17 | $46.79 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 25 | $46.83 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 2 | $46.81 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $46.81 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 11 | $46.81 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 15 | $46.81 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $46.785 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 1 | $46.78 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 40 | $46.78 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 3 | $46.78 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 10 | $46.78 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 10 | $46.81 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 1 | $46.78 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 10 | $46.82 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 10 | $46.82 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 5 | $46.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $46.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $46.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $46.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $46.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $46.78 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $46.745 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 54 | $46.72 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 13 | $46.69 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 87 | $46.69 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 34 | $46.72 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 65 | $46.72 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 72 | $46.75 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 28 | $46.75 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Unknown* | 15 | $46.75 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 5 | $46.74 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 5 | $46.73 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 21 | $46.70 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 47 | $46.71 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 10 | $46.71 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 10 | $46.71 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 10 | $46.71 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 10 | $46.71 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 10 | $46.71 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 10 | $46.71 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 10 | $46.71 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 10 | $46.71 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 10 | $46.71 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 10 | $46.71 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 5 | $46.69 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 22 | $46.67 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 100 | $46.685 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 90 | $46.62 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 80 | $46.62 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 10 | $46.62 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 20 | $46.62 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 10 | $46.62 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 32 | $46.62 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 6 | $46.57 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 18 | $46.57 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 5 | $46.71 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 10 | $46.74 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 6 | $46.76 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 7 | $46.76 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 20 | $46.75 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 200 | $46.65 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 5 | $46.63 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 45 | $46.66 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 45 | $46.66 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 45 | $46.70 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 169 | $46.76 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 12 | $46.76 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 225 | $46.76 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 216 | $46.76 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 342 | $46.76 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 280 | $46.76 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 622 | $46.76 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 617 | $46.76 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 5 | $46.75 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 38 | $46.75 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 38 | $46.75 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 10 | $46.75 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 10 | $46.75 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 10 | $46.75 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 10 | $46.75 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 10 | $46.75 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 10 | $46.75 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 5 | $46.75 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 40 | $46.76 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 2 | $46.76 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 90 | $46.78 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 20 | $46.78 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 20 | $46.78 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 60 | $46.82 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 15 | $46.82 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 20 | $46.77 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 38 | $46.77 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 38 | $46.77 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 6 | $46.79 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 86 | $46.79 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 10 | $46.76 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 10 | $46.76 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 600 | $46.83 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 400 | $46.83 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Unknown* | 38 | $46.905 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Unknown* | 12 | $46.905 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Unknown* | 10 | $46.905 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Unknown* | 10 | $46.905 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 3 | $46.90 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 8 | $46.90 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 15 | $46.90 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 2 | $46.90 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 200 | $46.90 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 10 | $46.89 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 2 | $46.89 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 10 | $46.87 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 2 | $46.87 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 87 | $46.87 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 4 | $46.87 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 40 | $46.87 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 60 | $46.87 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 10 | $46.86 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 10 | $46.86 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 8 | $46.83 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 10 | $46.84 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 1 | $46.85 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 10 | $46.85 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 10 | $46.85 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 1 | $46.85 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 10 | $46.85 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 1 | $46.85 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 30 | $46.85 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 80 | $46.83 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 300 | $46.83 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 14 | $46.82 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 5 | $46.83 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 5 | $46.83 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 10 | $46.81 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 16 | $46.80 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 9 | $46.80 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 10 | $46.80 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 10 | $46.80 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 15 | $46.78 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 10 | $46.78 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 10 | $46.78 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 10 | $46.82 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 5 | $46.81 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 5 | $46.82 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 5 | $46.83 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 1 | $46.83 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 20 | $46.86 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 123 | $46.86 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 77 | $46.86 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 2 | $46.86 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 5 | $46.86 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 5 | $46.86 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 78 | $46.87 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 87 | $46.87 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 300 | $46.87 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 5 | $46.88 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 1 | $46.87 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 30 | $46.88 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 10 | $46.88 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 200 | $46.86 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 87 | $46.90 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 4 | $46.90 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 40 | $46.93 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 78 | $46.93 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 1 | $46.97 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 100 | $46.97 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 15 | $47.01 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 4 | $47.00 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 22 | $46.98 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 10 | $46.98 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 51 | $46.98 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 20 | $46.98 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 40 | $46.99 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 1 | $46.99 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 1 | $47.01 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 10 | $47.03 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 1 | $47.01 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 20 | $47.03 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 40 | $47.01 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 5 | $47.03 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 12 | $47.03 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 6 | $47.03 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 1 | $47.03 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 3 | $47.03 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 4 | $47.03 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 4 | $47.03 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 4 | $47.03 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 12 | $47.03 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 5 | $47.03 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 34 | $47.03 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 1 | $47.03 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 6 | $47.03 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 4 | $47.03 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 12 | $47.02 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 10 | $47.07 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 100 | $47.02 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 76 | $47.02 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 12 | $47.03 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 88 | $47.03 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 100 | $47.03 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 40 | $47.19 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 20 | $47.20 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Sell* | 28 | $47.25 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 10 | $47.25 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 79 | $47.24 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 38 | $47.25 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 35 | $47.32 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 2 | $47.35 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 15 | $47.37 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 11 | $47.33 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 82 | $47.33 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 22 | $47.33 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 30 | $47.33 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Buy* | 1 | $47.44 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 1 | $47.47 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 78 | $47.47 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 69 | $47.52 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 11 | $47.52 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 29 | $47.54 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 5 | $47.49 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 5 | $47.45 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Buy* | 5 | $47.48 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 4 | $47.48 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 1 | $47.48 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 2 | $47.42 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 14 | $47.41 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Buy* | 1 | $47.44 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 11 | $47.42 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 45 | $47.36 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 12 | $47.36 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 12 | $47.36 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 17 | $47.36 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 46 | $47.40 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 32 | $47.40 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 5 | $47.20 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 81 | $47.15 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 168 | $47.21 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Buy* | 10 | $47.27 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 38 | $47.27 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 10 | $47.27 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 10 | $47.27 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 10 | $47.27 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 10 | $47.27 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 10 | $47.27 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 38 | $47.27 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 10 | $47.27 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 10 | $47.27 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 10 | $47.27 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 10 | $47.27 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 10 | $47.27 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 10 | $47.27 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 10 | $47.27 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 63 | $47.27 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 10 | $47.27 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 37 | $47.27 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 72 | $47.27 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 94 | $47.27 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 20 | $47.26 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 5 | $47.26 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 68 | $47.18 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Sell* | 2 | $47.16 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 15 | $47.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $47.57 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 79 | $47.54 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 11 | $47.54 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 9 | $47.54 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $47.53 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $47.47 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 84 | $47.47 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 19 | $47.52 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $47.52 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 1 | $47.44 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 81 | $47.45 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 93 | $47.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 7 | $47.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $47.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 8 | $47.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 82 | $47.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 18 | $47.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $47.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $47.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $47.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 10 | $47.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $47.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $47.41 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 32 | $47.38 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 68 | $47.38 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $47.30 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 6 | $47.31 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 3 | $47.30 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 1 | $47.18 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 40 | $47.18 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 8 | $47.18 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 10 | $47.23 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 88 | $47.26 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 10 | $47.26 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 90 | $47.26 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 10 | $47.27 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 83 | $47.31 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Buy* | 17 | $47.31 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Buy* | 3 | $47.30 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 32 | $47.28 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 10 | $47.35 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 10 | $47.35 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 10 | $47.47 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 40 | $47.53 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 100 | $47.59 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 2 | $47.68 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 1 | $47.68 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 2 | $47.68 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 5 | $47.68 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 2 | $47.68 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 5 | $47.62 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 16 | $47.59 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 1 | $47.61 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 20 | $47.61 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 9 | $47.61 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 1 | $47.61 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 1 | $47.57 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 91 | $47.42 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 87 | $47.42 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 60 | $47.42 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 5 | $47.42 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 162 | $47.42 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 60 | $47.42 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 3 | $47.41 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 14 | $47.41 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 7 | $47.41 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 35 | $47.16 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 10 | $47.20 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 10 | $47.20 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 22 | $47.20 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 90 | $47.20 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 78 | $47.20 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 10 | $47.21 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 90 | $47.20 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 10 | $47.21 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 78 | $47.21 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 68 | $47.26 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 32 | $47.30 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
10:47:13 - 28-Sep-26 |