Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insperity (NSP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 $45.50 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 1 $45.46 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 5 $45.39 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 3 $45.38 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 5 $45.38 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 40 $45.38 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 1 $45.38 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 1 $45.36 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $45.33 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1 $45.31 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 4 $45.35 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $45.33 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $45.33 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 1 $45.23 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 1 $45.25 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 20 $45.25 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $45.30 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 1 $45.29 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 4 $45.30 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 5 $45.28 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 5 $45.27 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 30 $45.26 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 30 $45.25 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 7 $45.24 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 56 $45.27 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $45.185 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 1 $45.17 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 7 $45.215 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 13 $45.11 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 21 $45.03 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 25 $45.00 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 33 $44.95 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 67 $44.96 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 25 $45.00 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 25 $45.00 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 25 $45.00 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 25 $45.00 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 1 $44.99 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 23 $45.01 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 100 $45.02 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 100 $45.09 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $45.10 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $45.10 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $45.08 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $45.09 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 15 $45.11 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 42 $45.13 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 5 $45.11 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 6 $45.11 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 7 $45.11 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 5 $45.11 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $45.11 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $45.13 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 8 $45.13 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $45.13 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $45.13 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 12 $45.13 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 77 $45.13 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 23 $45.13 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 2 $45.13 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 2 $45.13 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 6 $45.13 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 42 $45.13 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $45.14 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 30 $45.265 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 15 $45.15 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 1 $45.02 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 1 $44.98 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 11 $44.96 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 1 $44.95 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 5 $44.94 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 1 $44.93 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 5 $44.92 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 30 $44.88 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 2 $44.88 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 30 $44.88 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 27 $44.88 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 1 $44.91 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 54 $44.89 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 100 $44.89 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 2 $44.89 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 1 $44.94 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 40 $44.91 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 66 $44.93 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 90 $44.93 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 1 $44.93 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 1 $44.93 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 1 $44.93 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 1 $44.93 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 1 $44.93 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 1 $44.93 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 10 $44.95 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 2 $44.95 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 6 $44.95 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 2 $44.87 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 2 $44.87 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 11 $44.91 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 5 $44.90 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 29 $44.84 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 111 $44.84 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $44.84 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $44.83 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $44.83 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 1 $44.83 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 1 $44.83 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 24 $44.83 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 1 $44.83 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 1 $44.83 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 24 $44.83 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 5 $44.83 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 24 $44.83 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 1 $44.83 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 48 $44.83 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 3 $44.83 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 1 $44.83 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 50 $44.83 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 200 $44.83 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 1 $44.83 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 148 $44.83 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 1 $44.88 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 11 $44.84 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 10 $44.83 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 1 $44.83 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 5 $44.83 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 57 $44.82 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 43 $44.82 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 10 $44.81 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 5 $44.81 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 10 $44.82 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 1 $44.81 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 5 $44.78 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 6 $44.81 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 1 $44.81 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 4 $44.81 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 15 $44.81 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $44.74 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 1 $44.56 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 9 $44.50 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 9 $44.47 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 1 $44.50 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 2 $44.49 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 8 $44.49 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 92 $44.49 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 5 $44.50 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 1 $44.50 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 8 $44.49 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 1 $44.44 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 2 $44.43 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 5 $44.42 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 5 $44.42 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 5 $44.42 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 17 $44.42 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 1 $44.42 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 1 $44.42 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 4 $44.42 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 5 $44.42 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 1 $44.42 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 1 $44.42 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 5 $44.41 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 10 $44.33 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 20 $44.34 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 18 $44.34 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 1 $44.34 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 1 $44.34 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 2 $44.34 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 1 $44.35 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 17 $44.41 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 5 $44.43 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 5 $44.43 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 10 $44.43 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 20 $44.38 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 20 $44.39 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 1 $44.41 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 1 $44.49 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 15 $44.46 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 15 $44.48 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 1 $44.48 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 2 $44.48 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 1 $44.48 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 1 $44.48 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 5 $44.48 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 2 $44.48 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 1 $44.48 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 1 $44.48 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 10 $44.62 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 22 $44.58 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 1 $44.58 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 1 $44.59 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 1 $44.59 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 7 $44.59 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 10 $44.72 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 5 $44.78 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 9 $44.75 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 4 $44.63 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 23 $44.52 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 10 $44.53 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 5 $44.53 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 200 $44.53 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 100 $44.59 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 25 $44.59 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 1 $44.59 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 2 $44.59 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 1 $44.58 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 24 $44.41 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 1 $44.41 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 5 $44.39 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 5 $44.38 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 10 $44.34 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 5 $44.25 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 30 $44.26 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 11 $44.27 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 120 $44.29 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 120 $44.29 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 240 $44.29 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 120 $44.29 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 10 $44.42 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 5 $44.42 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 11 $44.31 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 1 $44.47 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 9 $44.31 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 9 $44.35 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 9 $44.31 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 2 $44.31 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 1 $44.32 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 1 $44.32 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 15 $44.34 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 3 $44.40 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 9 $44.40 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 1 $44.40 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 13 $44.41 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 13 $44.41 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 30 $44.39 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 13 $44.41 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 13 $44.41 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 13 $44.41 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 2 $44.40 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 2 $44.47 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 12 $44.46 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 11 $44.46 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 8 $44.46 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 3 $44.46 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 2 $44.45 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 1 $44.44 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 2 $44.43 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 30 $44.40 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $44.43 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 4 $44.43 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 100 $44.33 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $44.33 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 100 $44.33 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 50 $44.33 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 50 $44.33 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $44.22 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 100 $45.03 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 7 $45.04 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84