| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $30.88 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 42 | $30.88 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 10 | $30.88 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 48 | $30.88 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 10 | $30.88 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 42 | $30.88 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 3 | $30.89 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 5 | $30.89 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 5 | $30.89 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 87 | $30.91 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 22 | $30.91 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 65 | $30.91 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 50 | $30.90 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 48 | $30.91 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 50 | $30.90 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 50 | $30.90 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 50 | $30.91 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 10 | $30.89 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 10 | $30.89 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 7 | $30.84 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 93 | $30.84 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 93 | $30.84 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 57 | $30.84 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 4 | $30.80 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 3 | $30.80 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 10 | $30.84 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 10 | $30.84 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 10 | $30.84 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 73 | $30.83 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 27 | $30.83 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 9 | $30.84 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 2 | $30.84 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 31 | $30.83 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 5 | $30.85 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 1 | $30.88 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 50 | $30.90 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 50 | $30.89 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 42 | $30.88 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 3 | $30.88 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 8 | $30.88 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 4 | $30.88 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 9 | $30.88 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 24 | $30.88 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 40 | $30.89 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 9 | $30.90 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 3 | $30.96 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 5 | $30.97 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 22 | $30.91 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 34 | $30.91 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 4 | $30.91 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 30 | $30.91 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 1 | $30.91 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 1 | $30.965 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 2 | $30.91 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 40 | $30.92 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 1 | $30.91 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $30.93 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 10 | $30.93 | Automatic Execution |
15:20:27 - 21-May-26 |
| Buy* | 5 | $31.00 | Automatic Execution |
15:20:13 - 21-May-26 |
| Buy* | 1 | $31.02 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 1 | $31.02 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 1 | $31.02 | Automatic Execution |
15:16:35 - 21-May-26 |
| Buy* | 35 | $30.99 | Automatic Execution |
15:15:55 - 21-May-26 |
| Sell* | 68 | $31.15 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $31.15 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $31.15 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 20 | $31.15 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 81 | $31.21 | Automatic Execution |
14:51:49 - 21-May-26 |
| Sell* | 1 | $31.21 | Automatic Execution |
14:51:49 - 21-May-26 |
| Sell* | 81 | $31.22 | Automatic Execution |
14:51:49 - 21-May-26 |
| Sell* | 1 | $31.22 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 8 | $31.25 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 22 | $31.17 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 50 | $31.17 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 50 | $31.17 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 22 | $31.17 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 1 | $31.17 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 87 | $31.17 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 21 | $31.17 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 1 | $31.17 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 58 | $31.17 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 1 | $31.17 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 9 | $31.17 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 4 | $31.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 9 | $31.14 | Automatic Execution |
14:47:56 - 21-May-26 |
| Sell* | 10 | $31.14 | Automatic Execution |
14:47:56 - 21-May-26 |
| Sell* | 10 | $31.15 | Automatic Execution |
14:47:52 - 21-May-26 |
| Sell* | 31 | $30.95 | Automatic Execution |
14:25:50 - 21-May-26 |
| Sell* | 1 | $30.95 | Automatic Execution |
14:25:50 - 21-May-26 |
| Sell* | 50 | $30.91 | Automatic Execution |
14:24:59 - 21-May-26 |
| Sell* | 37 | $30.89 | Automatic Execution |
14:24:01 - 21-May-26 |
| Sell* | 4 | $30.89 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 11 | $30.90 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 87 | $30.91 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 18 | $30.90 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 50 | $30.90 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 21 | $30.90 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 16 | $30.90 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 5 | $30.89 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 7 | $30.87 | Automatic Execution |
14:23:16 - 21-May-26 |
| Buy* | 5 | $30.87 | Automatic Execution |
14:23:16 - 21-May-26 |
| Sell* | 1 | $30.83 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 3 | $30.92 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 1 | $30.79 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $30.72 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 41 | $30.775 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 98 | $30.76 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 98 | $30.77 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 50 | $30.77 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 1 | $30.77 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 39 | $30.83 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 38 | $30.83 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 10 | $30.83 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 10 | $30.845 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 10 | $30.83 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 40 | $30.84 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 3 | $30.78 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 20 | $30.78 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 10 | $30.78 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 22 | $30.77 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 2 | $30.73 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 3 | $30.75 | Automatic Execution |
12:24:39 - 21-May-26 |
| Buy* | 4 | $30.73 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 100 | $30.685 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 100 | $30.685 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 36 | $30.60 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 64 | $30.60 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $30.62 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 1 | $30.62 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 1 | $30.64 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 2 | $30.65 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 15 | $30.62 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 15 | $30.62 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 2 | $30.62 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 10 | $30.62 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 15 | $30.63 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 5 | $30.63 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 1 | $30.67 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 2 | $30.68 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 3 | $30.68 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 8 | $30.68 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 20 | $30.73 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 10 | $30.72 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 21 | $30.70 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 2 | $30.70 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 6 | $30.70 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 1 | $30.69 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 32 | $30.66 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 3 | $30.66 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 5 | $30.67 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 17 | $30.76 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 12 | $30.76 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 21 | $30.76 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 1 | $30.76 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 1 | $30.76 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 2 | $30.76 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 50 | $30.75 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 50 | $30.72 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 21 | $31.02 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 21 | $31.02 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 21 | $31.02 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 21 | $31.03 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 5 | $31.27 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 9 | $30.97 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 88 | $31.28 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 5 | $30.93 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 12 | $31.28 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 15 | $30.56 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 20 | $30.42 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 63 | $30.49 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 97 | $30.31 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 79 | $30.37 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $31.065 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 8 | $30.72 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 7 | $30.74 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 7 | $30.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $30.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $31.63 | Ordinary |
07:25:54 - 21-May-26 |
| Sell* | 97 | $31.70 | Ordinary |
06:39:45 - 21-May-26 |