| Price | $38.97 on 06-02-2026 at 22:29:32 |
|---|---|
| Change | $-1.30 -3.23% |
| Buy | $43.24 |
| Sell | $37.25 |
| Last Trade: | Sell 75.00 at $39.31 |
| Day's Volume: | 51,923 |
| Last Close: | $38.92 |
| Open: | $40.00 |
| ISIN: | US45778Q1076 |
| Day's Range | $38.65 - $40.80 |
| 52wk Range: | $30.46 - $72.26 |
| Market Capitalisation: | $1.54b |
| VWAP: | $39.29056 |
| Shares in Issue: | 37.70m |
Insperity (NSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $39.31 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 25 | $39.31 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 29 | $39.31 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 31 | $39.32 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 31 | $39.32 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 9 | $39.32 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 7 | $39.34 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 7 | $39.34 | Automatic Execution |
15:53:09 - 06-Feb-26 |
