| Price | $38.89 on 16-12-2025 at 22:20:01 |
|---|---|
| Change | $0.66 1.73% |
| Buy | $39.77 |
| Sell | $37.80 |
| Last Trade: | Buy 60.00 at $38.96 |
| Day's Volume: | 80,230 |
| Last Close: | $38.88 |
| Open: | $38.20 |
| ISIN: | US45778Q1076 |
| Day's Range | $37.64 - $39.06 |
| 52wk Range: | $30.46 - $72.26 |
| Market Capitalisation: | $1.46b |
| VWAP: | $38.77977 |
| Shares in Issue: | 37.70m |
Insperity (NSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $38.96 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Sell* | 79 | $38.95 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Sell* | 21 | $38.95 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Sell* | 200 | $38.95 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
15:53:08 - 16-Dec-25 |
