| Price | $39.39 on 17-12-2025 at 22:20:01 |
|---|---|
| Change | $0.54 1.39% |
| Buy | $39.77 |
| Sell | $36.66 |
| Last Trade: | Buy 100.00 at $39.44 |
| Day's Volume: | 67,523 |
| Last Close: | $39.38 |
| Open: | $39.08 |
| ISIN: | US45778Q1076 |
| Day's Range | $38.85 - $39.65 |
| 52wk Range: | $30.46 - $72.26 |
| Market Capitalisation: | $1.44b |
| VWAP: | $39.17772 |
| Shares in Issue: | 37.70m |
Insperity (NSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.44 | Automatic Execution |
15:53:13 - 17-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
15:53:13 - 17-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
15:53:13 - 17-Dec-25 |
| Buy* | 5 | $39.44 | Automatic Execution |
15:53:13 - 17-Dec-25 |
| Buy* | 2 | $39.43 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 22 | $39.43 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 1 | $39.43 | Automatic Execution |
15:52:53 - 17-Dec-25 |
| Buy* | 77 | $39.43 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
15:52:18 - 17-Dec-25 |
