| Price | $50.38 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.20 -2.33% |
| Buy | $56.50 |
| Sell | $50.00 |
| Last Trade: | Sell 100.00 at $50.54 |
| Day's Volume: | 32,100 |
| Last Close: | $50.38 |
| Open: | $51.20 |
| ISIN: | US45778Q1076 |
| Day's Range | $50.27 - $51.24 |
| 52wk Range: | $44.75 - $72.26 |
| Market Capitalisation: | $1.93b |
| VWAP: | $50.68827 |
| Shares in Issue: | 37.67m |
Insperity (NSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.54 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 37 | $50.54 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 10 | $50.55 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 10 | $50.55 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 20 | $50.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 45 | $50.60 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 2 | $50.59 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 2 | $50.59 | Automatic Execution |
15:53:30 - 19-Sep-25 |
