Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insperity (NSP.US) Share Price

Price $29.34 on 03-04-2026 at 22:47:28
Change $2.31 7.87%
Buy $30.00
Sell $28.72
Last Trade: -
Day's Volume: 40,139
Last Close: $29.34
Open: $26.74
ISIN: US45778Q1076
Day's Range $26.64 - $29.35
52wk Range: $18.595 - $85.65
Market Capitalisation: $1.02b
VWAP: $28.7647
Shares in Issue: 37.73m

Insperity (NSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Insperity trades

Insperity (NSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.74 29.35 26.64 29.34 40,139
2nd Apr 2026 (Thu) 26.74 29.35 26.64 29.34 40,139
1st Apr 2026 (Wed) 27.00 27.195 25.58 27.04 26,439
31st Mar 2026 (Tue) 27.56 27.71 26.90 27.04 12,162
30th Mar 2026 (Mon) 26.865 27.69 26.505 27.54 30,691
27th Mar 2026 (Fri) 26.26 26.52 25.52 26.49 24,977
26th Mar 2026 (Thu) 26.625 27.85 26.625 26.82 45,612
25th Mar 2026 (Wed) 26.70 26.78 24.84 26.06 27,108
24th Mar 2026 (Tue) 25.63 26.79 25.52 26.54 36,179
23rd Mar 2026 (Mon) 24.98 26.38 23.83 26.33 22,281
20th Mar 2026 (Fri) 24.66 25.60 24.31 24.47 24,477
19th Mar 2026 (Thu) 23.40 24.28 22.33 22.72 26,104
18th Mar 2026 (Wed) 22.66 23.60 22.49 23.08 37,578
17th Mar 2026 (Tue) 22.19 24.43 22.19 23.51 83,266
16th Mar 2026 (Mon) 20.66 21.72 20.32 21.72 66,863
13th Mar 2026 (Fri) 20.76 21.11 20.11 20.18 67,559
12th Mar 2026 (Thu) 20.81 21.60 20.36 20.55 79,300
11th Mar 2026 (Wed) 20.00 20.39 18.595 19.90 87,588
10th Mar 2026 (Tue) 21.50 21.50 19.64 19.98 57,452
9th Mar 2026 (Mon) 21.51 22.19 20.78 21.94 21,719
6th Mar 2026 (Fri) 21.02 22.39 20.63 22.26 20,527
5th Mar 2026 (Thu) 21.265 22.65 21.265 21.89 18,554
See more Insperity price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered