Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insperity (NSP.US) Share Price

Price $38.22 on 16-12-2025 at 09:10:37
Change $0.00 0%
Buy $40.00
Sell $36.66
Last Trade: -
Day's Volume: 0
Last Close: $38.22
Open: $39.04
ISIN: US45778Q1076
Day's Range $0.00 - $0.00
52wk Range: $30.46 - $72.26
Market Capitalisation: $1.46b
VWAP: $0.00
Shares in Issue: 37.70m

Insperity (NSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Insperity trades

Insperity (NSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 39.04 39.04 38.22 38.22 0
15th Dec 2025 (Mon) 39.04 39.04 37.92 38.22 45,614
12th Dec 2025 (Fri) 38.30 39.00 38.06 38.65 46,271
11th Dec 2025 (Thu) 36.76 38.68 36.76 38.02 74,619
10th Dec 2025 (Wed) 34.68 36.55 34.21 36.24 35,474
9th Dec 2025 (Tue) 34.95 35.25 34.30 34.35 44,266
8th Dec 2025 (Mon) 35.14 35.88 34.66 35.45 59,724
5th Dec 2025 (Fri) 35.52 35.95 35.02 35.14 61,539
4th Dec 2025 (Thu) 35.92 35.99 35.49 35.94 46,717
3rd Dec 2025 (Wed) 34.97 35.99 34.93 35.97 35,682
2nd Dec 2025 (Tue) 35.04 35.04 34.27 34.63 22,066
1st Dec 2025 (Mon) 35.51 35.96 35.05 35.32 42,197
28th Nov 2025 (Fri) 35.50 35.67 35.08 35.37 14,126
27th Nov 2025 (Thu) 35.53 35.90 35.21 35.45 31,227
26th Nov 2025 (Wed) 35.53 35.90 35.21 35.45 35,983
25th Nov 2025 (Tue) 33.97 35.81 33.97 35.54 31,736
24th Nov 2025 (Mon) 33.66 34.07 33.16 34.00 38,311
21st Nov 2025 (Fri) 33.25 34.55 32.60 34.46 17,401
20th Nov 2025 (Thu) 31.62 31.69 31.62 31.69 7
19th Nov 2025 (Wed) 31.62 31.83 31.19 31.69 14,957
18th Nov 2025 (Tue) 31.80 32.08 31.405 32.04 17,318
17th Nov 2025 (Mon) 32.47 32.74 31.92 31.96 22,626
See more Insperity price history
FTSE 100 Latest
Value9,719.34
Change-31.97

Login to your account

Forgot Password?

Not Registered