| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.19 | 38.19 | 38.1426 | 38.1426 | 0 |
| 9th Jul 2026 (Thu) | 38.19 | 38.19 | 38.19 | 38.1821 | 100 |
| 8th Jul 2026 (Wed) | 37.77 | 37.9297 | 37.77 | 37.9297 | 2 |
| 7th Jul 2026 (Tue) | 37.77 | 37.77 | 37.5616 | 37.5616 | 5 |
| 6th Jul 2026 (Mon) | 37.77 | 38.4881 | 37.77 | 38.4881 | 23 |
| 3rd Jul 2026 (Fri) | 37.77 | 37.77 | 37.3765 | 37.3765 | 0 |
| 2nd Jul 2026 (Thu) | 37.77 | 37.77 | 37.3765 | 37.3765 | 0 |
| 1st Jul 2026 (Wed) | 37.77 | 37.77 | 37.77 | 37.6716 | 279 |
| 30th Jun 2026 (Tue) | 37.91 | 38.5647 | 37.91 | 38.5647 | 61 |
| 29th Jun 2026 (Mon) | 37.91 | 37.91 | 37.91 | 38.0416 | 1,254 |
| 26th Jun 2026 (Fri) | 37.69 | 37.69 | 37.6094 | 37.6094 | 0 |
| 25th Jun 2026 (Thu) | 37.69 | 37.8347 | 37.69 | 37.8347 | 0 |
| 24th Jun 2026 (Wed) | 37.69 | 37.69 | 37.69 | 37.8691 | 508 |
| 23rd Jun 2026 (Tue) | 39.25 | 39.25 | 37.6679 | 37.6679 | 0 |
| 22nd Jun 2026 (Mon) | 39.25 | 39.25 | 39.1273 | 39.1273 | 4 |
| 19th Jun 2026 (Fri) | 39.25 | 39.25 | 39.1679 | 39.1679 | 0 |
| 18th Jun 2026 (Thu) | 39.25 | 39.25 | 39.1679 | 39.1679 | 0 |
| 17th Jun 2026 (Wed) | 39.25 | 39.25 | 38.2825 | 38.2825 | 0 |
| 16th Jun 2026 (Tue) | 39.25 | 39.25 | 38.5049 | 38.5049 | 0 |
| 15th Jun 2026 (Mon) | 39.25 | 39.38 | 39.25 | 39.2278 | 250 |
| 12th Jun 2026 (Fri) | 37.64 | 38.301 | 37.64 | 38.301 | 0 |
| 11th Jun 2026 (Thu) | 37.64 | 38.032 | 37.64 | 38.032 | 0 |
| 10th Jun 2026 (Wed) | 37.64 | 37.64 | 36.8091 | 36.8091 | 0 |
| 9th Jun 2026 (Tue) | 37.64 | 37.64 | 37.4687 | 37.4687 | 8 |
| 8th Jun 2026 (Mon) | 37.64 | 37.64 | 37.3438 | 37.3438 | 58 |
| 5th Jun 2026 (Fri) | 37.64 | 37.64 | 37.64 | 37.0334 | 1,500 |
| 4th Jun 2026 (Thu) | 39.145 | 39.145 | 39.00 | 38.9838 | 1,720 |
| 3rd Jun 2026 (Wed) | 39.37 | 39.37 | 39.24 | 39.213 | 0 |
| 2nd Jun 2026 (Tue) | 38.01 | 39.8456 | 38.01 | 39.8456 | 0 |
| 1st Jun 2026 (Mon) | 38.01 | 39.3072 | 38.01 | 39.3072 | 96 |
| 29th May 2026 (Fri) | 38.01 | 38.4772 | 38.01 | 38.4772 | 0 |
| 28th May 2026 (Thu) | 38.01 | 38.01 | 38.01 | 38.4982 | 100 |
| 27th May 2026 (Wed) | 38.61 | 38.61 | 38.5123 | 38.5123 | 1 |
| 26th May 2026 (Tue) | 38.61 | 38.61 | 38.61 | 38.71 | 525 |
| 25th May 2026 (Mon) | 38.28 | 38.28 | 37.7167 | 37.7167 | 0 |
| 22nd May 2026 (Fri) | 38.28 | 38.28 | 37.7167 | 37.7167 | 0 |
| 21st May 2026 (Thu) | 38.28 | 38.28 | 38.28 | 38.1595 | 0 |
| 20th May 2026 (Wed) | 37.86 | 37.9564 | 37.86 | 37.9564 | 0 |
| 19th May 2026 (Tue) | 37.86 | 37.86 | 37.2896 | 37.2896 | 0 |
| 18th May 2026 (Mon) | 37.86 | 37.86 | 37.86 | 37.5713 | 0 |
| 15th May 2026 (Fri) | 38.52 | 38.52 | 37.7444 | 37.7444 | 0 |
| 14th May 2026 (Thu) | 38.52 | 38.8888 | 38.52 | 38.8888 | 0 |
| 13th May 2026 (Wed) | 38.52 | 38.52 | 38.52 | 38.725 | 0 |
| 12th May 2026 (Tue) | 38.34 | 38.34 | 37.93 | 38.3972 | 638 |
| 11th May 2026 (Mon) | 39.14 | 39.14 | 39.0878 | 39.0878 | 0 |