| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.53 | 38.53 | 38.0562 | 38.0562 | 177 |
| 25th Sep 2026 (Fri) | 38.53 | 38.53 | 38.396 | 38.396 | 30 |
| 24th Sep 2026 (Thu) | 38.53 | 38.53 | 38.1634 | 38.1634 | 11 |
| 23rd Sep 2026 (Wed) | 38.53 | 38.53 | 38.4006 | 38.4006 | 0 |
| 22nd Sep 2026 (Tue) | 38.53 | 39.1564 | 38.53 | 39.1564 | 0 |
| 21st Sep 2026 (Mon) | 38.53 | 38.53 | 38.53 | 38.751 | 0 |
| 18th Sep 2026 (Fri) | 38.13 | 38.13 | 38.0414 | 38.0414 | 0 |
| 17th Sep 2026 (Thu) | 38.13 | 38.64 | 38.13 | 38.0568 | 2,079 |
| 16th Sep 2026 (Wed) | 37.705 | 37.705 | 37.41 | 37.41 | 0 |
| 15th Sep 2026 (Tue) | 37.705 | 37.705 | 37.52 | 37.4922 | 292 |
| 14th Sep 2026 (Mon) | 38.21 | 38.21 | 37.935 | 37.935 | 0 |
| 11th Sep 2026 (Fri) | 38.21 | 38.5473 | 38.21 | 38.5473 | 1 |
| 10th Sep 2026 (Thu) | 38.21 | 38.21 | 38.21 | 38.191 | 100 |
| 9th Sep 2026 (Wed) | 36.18 | 38.6853 | 36.18 | 38.6853 | 0 |
| 8th Sep 2026 (Tue) | 36.18 | 38.8756 | 36.18 | 38.8756 | 0 |
| 7th Sep 2026 (Mon) | 36.18 | 38.7825 | 36.18 | 38.7825 | 0 |
| 4th Sep 2026 (Fri) | 36.18 | 38.7825 | 36.18 | 38.7825 | 0 |
| 3rd Sep 2026 (Thu) | 36.18 | 38.3398 | 36.18 | 38.3398 | 0 |
| 2nd Sep 2026 (Wed) | 36.18 | 38.225 | 36.18 | 38.225 | 1 |
| 1st Sep 2026 (Tue) | 36.18 | 37.9246 | 36.18 | 37.9246 | 0 |
| 31st Aug 2026 (Mon) | 36.18 | 38.0047 | 36.18 | 38.0047 | 40 |
| 28th Aug 2026 (Fri) | 36.18 | 38.1621 | 36.18 | 38.1621 | 0 |
| 27th Aug 2026 (Thu) | 36.18 | 38.357 | 36.18 | 38.357 | 0 |
| 26th Aug 2026 (Wed) | 36.18 | 38.2131 | 36.18 | 38.2131 | 0 |
| 25th Aug 2026 (Tue) | 36.18 | 38.3451 | 36.18 | 38.3451 | 0 |
| 24th Aug 2026 (Mon) | 36.18 | 37.8593 | 36.18 | 37.8593 | 0 |
| 21st Aug 2026 (Fri) | 36.18 | 38.3255 | 36.18 | 38.3255 | 16 |
| 20th Aug 2026 (Thu) | 36.18 | 37.9089 | 36.18 | 37.9089 | 0 |
| 19th Aug 2026 (Wed) | 36.18 | 37.7901 | 36.18 | 37.7901 | 0 |
| 18th Aug 2026 (Tue) | 36.18 | 37.5068 | 36.18 | 37.5068 | 0 |
| 17th Aug 2026 (Mon) | 36.18 | 38.5465 | 36.18 | 38.5465 | 1 |
| 14th Aug 2026 (Fri) | 36.18 | 38.2284 | 36.18 | 38.2284 | 0 |
| 13th Aug 2026 (Thu) | 36.18 | 38.21 | 36.18 | 38.21 | 0 |
| 12th Aug 2026 (Wed) | 36.18 | 38.305 | 36.18 | 38.305 | 11 |
| 11th Aug 2026 (Tue) | 36.18 | 38.0297 | 36.18 | 38.0297 | 2 |
| 10th Aug 2026 (Mon) | 36.18 | 38.0611 | 36.18 | 38.0611 | 1 |
| 7th Aug 2026 (Fri) | 36.18 | 38.1497 | 36.18 | 38.1497 | 0 |
| 6th Aug 2026 (Thu) | 36.18 | 37.9455 | 36.18 | 37.9455 | 1 |
| 5th Aug 2026 (Wed) | 36.18 | 37.9864 | 36.18 | 37.9864 | 100 |
| 4th Aug 2026 (Tue) | 36.18 | 38.2556 | 36.18 | 38.2556 | 13 |
| 3rd Aug 2026 (Mon) | 36.18 | 37.661 | 36.18 | 37.661 | 60 |
| 31st Jul 2026 (Fri) | 36.18 | 37.3938 | 36.18 | 37.3938 | 0 |
| 30th Jul 2026 (Thu) | 36.18 | 37.4092 | 36.18 | 37.4092 | 418 |
| 29th Jul 2026 (Wed) | 36.18 | 36.18 | 35.8839 | 35.8839 | 0 |