| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.86 | 37.9564 | 37.86 | 37.9564 | 0 |
| 19th May 2026 (Tue) | 37.86 | 37.86 | 37.2896 | 37.2896 | 0 |
| 18th May 2026 (Mon) | 37.86 | 37.86 | 37.86 | 37.5713 | 0 |
| 15th May 2026 (Fri) | 38.52 | 38.52 | 37.7444 | 37.7444 | 0 |
| 14th May 2026 (Thu) | 38.52 | 38.8888 | 38.52 | 38.8888 | 0 |
| 13th May 2026 (Wed) | 38.52 | 38.52 | 38.52 | 38.725 | 0 |
| 12th May 2026 (Tue) | 38.34 | 38.34 | 37.93 | 38.3972 | 638 |
| 11th May 2026 (Mon) | 39.14 | 39.14 | 39.0878 | 39.0878 | 0 |
| 8th May 2026 (Fri) | 39.14 | 39.14 | 39.14 | 39.3038 | 126 |
| 7th May 2026 (Thu) | 38.14 | 39.1231 | 38.14 | 39.1231 | 0 |
| 6th May 2026 (Wed) | 38.14 | 39.6046 | 38.14 | 39.6046 | 0 |
| 5th May 2026 (Tue) | 38.14 | 38.2856 | 38.14 | 38.2856 | 0 |
| 4th May 2026 (Mon) | 38.14 | 38.14 | 37.8576 | 37.8576 | 100 |
| 1st May 2026 (Fri) | 38.14 | 38.14 | 37.9485 | 37.9485 | 0 |
| 30th Apr 2026 (Thu) | 38.14 | 38.14 | 37.949 | 37.949 | 0 |
| 29th Apr 2026 (Wed) | 38.14 | 38.14 | 37.2409 | 37.2409 | 0 |
| 28th Apr 2026 (Tue) | 38.14 | 38.14 | 37.3585 | 37.3585 | 0 |
| 27th Apr 2026 (Mon) | 38.14 | 38.14 | 38.14 | 37.8537 | 101 |
| 24th Apr 2026 (Fri) | 38.00 | 38.00 | 38.00 | 37.958 | 100 |
| 23rd Apr 2026 (Thu) | 37.75 | 37.75 | 37.4003 | 37.4003 | 5 |
| 22nd Apr 2026 (Wed) | 37.75 | 38.0078 | 37.75 | 38.0078 | 0 |
| 21st Apr 2026 (Tue) | 37.75 | 37.75 | 37.5692 | 37.5692 | 83 |
| 20th Apr 2026 (Mon) | 37.75 | 38.0809 | 37.75 | 38.0809 | 0 |
| 17th Apr 2026 (Fri) | 37.75 | 38.3364 | 37.75 | 38.3364 | 0 |
| 16th Apr 2026 (Thu) | 37.75 | 37.75 | 37.6729 | 37.6729 | 0 |
| 15th Apr 2026 (Wed) | 37.75 | 37.75 | 37.693 | 37.693 | 0 |
| 14th Apr 2026 (Tue) | 37.75 | 37.75 | 37.75 | 37.8294 | 0 |
| 13th Apr 2026 (Mon) | 37.18 | 37.2994 | 37.18 | 37.2994 | 70 |
| 10th Apr 2026 (Fri) | 37.18 | 37.18 | 37.1628 | 37.1628 | 0 |
| 9th Apr 2026 (Thu) | 37.18 | 37.18 | 36.9747 | 36.9747 | 0 |
| 8th Apr 2026 (Wed) | 37.18 | 37.18 | 36.98 | 36.9994 | 0 |
| 7th Apr 2026 (Tue) | 35.32 | 35.32 | 35.02 | 35.4071 | 0 |
| 6th Apr 2026 (Mon) | 35.40 | 35.50 | 35.40 | 35.3928 | 0 |
| 3rd Apr 2026 (Fri) | 34.38 | 35.2548 | 34.38 | 35.2548 | 20 |
| 2nd Apr 2026 (Thu) | 34.38 | 35.2548 | 34.38 | 35.2548 | 20 |
| 1st Apr 2026 (Wed) | 34.38 | 35.4912 | 34.38 | 35.4912 | 100 |
| 31st Mar 2026 (Tue) | 34.38 | 34.86 | 34.38 | 35.055 | 102 |
| 30th Mar 2026 (Mon) | 34.73 | 34.73 | 33.7784 | 33.7784 | 0 |
| 27th Mar 2026 (Fri) | 34.73 | 34.73 | 34.1272 | 34.1272 | 15 |
| 26th Mar 2026 (Thu) | 34.73 | 34.73 | 34.73 | 34.2681 | 100 |
| 25th Mar 2026 (Wed) | 34.57 | 35.2888 | 34.57 | 35.2888 | 82 |
| 24th Mar 2026 (Tue) | 34.57 | 34.57 | 34.57 | 34.7848 | 0 |
| 23rd Mar 2026 (Mon) | 34.43 | 34.8986 | 34.43 | 34.8986 | 0 |