| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.81 | 30.08 | 29.81 | 30.08 | 0 |
| 17th Jul 2025 (Thu) | 29.81 | 30.1832 | 29.81 | 30.1832 | 0 |
| 16th Jul 2025 (Wed) | 29.81 | 29.81 | 29.81 | 29.9081 | 200 |
| 15th Jul 2025 (Tue) | 29.76 | 29.76 | 29.76 | 29.8878 | 0 |
| 14th Jul 2025 (Mon) | 29.68 | 29.68 | 29.5691 | 29.5691 | 0 |
| 11th Jul 2025 (Fri) | 29.68 | 29.69 | 29.68 | 29.645 | 3,500 |
| 10th Jul 2025 (Thu) | 29.52 | 29.6497 | 29.52 | 29.6497 | 0 |
| 9th Jul 2025 (Wed) | 29.52 | 29.6208 | 29.52 | 29.6208 | 0 |
| 8th Jul 2025 (Tue) | 29.52 | 29.65 | 29.52 | 29.65 | 71 |
| 7th Jul 2025 (Mon) | 29.52 | 29.52 | 29.48 | 29.5834 | 748 |
| 4th Jul 2025 (Fri) | 29.32 | 29.9298 | 29.32 | 29.9298 | 0 |
| 3rd Jul 2025 (Thu) | 29.32 | 29.9298 | 29.32 | 29.9298 | 0 |
| 2nd Jul 2025 (Wed) | 29.32 | 29.7525 | 29.32 | 29.7525 | 63 |
| 1st Jul 2025 (Tue) | 29.32 | 29.45 | 29.32 | 29.4437 | 0 |
| 30th Jun 2025 (Mon) | 29.32 | 29.45 | 29.32 | 29.4277 | 387 |
| 27th Jun 2025 (Fri) | 29.43 | 29.43 | 29.43 | 29.4012 | 100 |
| 26th Jun 2025 (Thu) | 29.28 | 29.37 | 29.28 | 29.37 | 28 |
| 25th Jun 2025 (Wed) | 29.28 | 29.28 | 29.23 | 29.2057 | 1,980 |
| 24th Jun 2025 (Tue) | 29.23 | 29.23 | 29.23 | 29.2185 | 168 |
| 23rd Jun 2025 (Mon) | 28.33 | 28.33 | 28.25 | 28.4628 | 251 |
| 20th Jun 2025 (Fri) | 28.60 | 28.60 | 28.294 | 28.294 | 0 |
| 19th Jun 2025 (Thu) | 28.60 | 28.62 | 28.60 | 28.5645 | 900 |
| 18th Jun 2025 (Wed) | 28.60 | 28.62 | 28.60 | 28.5645 | 900 |
| 17th Jun 2025 (Tue) | 28.72 | 28.72 | 28.57 | 28.5616 | 456 |
| 16th Jun 2025 (Mon) | 28.68 | 28.884 | 28.68 | 28.884 | 0 |
| 13th Jun 2025 (Fri) | 28.68 | 28.68 | 28.60 | 28.60 | 0 |
| 12th Jun 2025 (Thu) | 28.68 | 28.992 | 28.68 | 28.992 | 0 |
| 11th Jun 2025 (Wed) | 28.68 | 28.85 | 28.68 | 28.85 | 10 |
| 10th Jun 2025 (Tue) | 28.68 | 28.68 | 28.68 | 28.74 | 981 |
| 9th Jun 2025 (Mon) | 27.94 | 28.645 | 27.94 | 28.645 | 0 |
| 6th Jun 2025 (Fri) | 27.94 | 28.4087 | 27.94 | 28.4087 | 26 |
| 5th Jun 2025 (Thu) | 27.94 | 28.3696 | 27.94 | 28.3696 | 0 |
| 4th Jun 2025 (Wed) | 27.94 | 27.94 | 27.94 | 28.1848 | 4 |
| 3rd Jun 2025 (Tue) | 27.92 | 27.92 | 27.9079 | 27.9079 | 0 |
| 2nd Jun 2025 (Mon) | 27.92 | 27.92 | 27.8475 | 27.8475 | 8 |
| 30th May 2025 (Fri) | 27.92 | 27.92 | 27.64 | 27.64 | 0 |
| 29th May 2025 (Thu) | 27.92 | 27.92 | 27.92 | 27.9423 | 200 |
| 28th May 2025 (Wed) | 27.88 | 27.88 | 27.88 | 27.88 | 12 |
| 27th May 2025 (Tue) | 27.8803 | 27.8803 | 27.8803 | 27.8803 | 0 |
| 26th May 2025 (Mon) | 27.8803 | 27.8803 | 27.8803 | 27.8803 | 0 |
| 24th May 2025 (Sat) | 28.042 | 28.042 | 27.8803 | 27.8803 | 0 |
| 23rd May 2025 (Fri) | 28.042 | 28.042 | 28.042 | 28.042 | 0 |
| 22nd May 2025 (Thu) | 28.10 | 28.10 | 28.10 | 28.0544 | 100 |
| 21st May 2025 (Wed) | 28.0872 | 28.0872 | 28.0872 | 28.0872 | 0 |
| 20th May 2025 (Tue) | 28.1606 | 28.1606 | 28.1606 | 28.1606 | 0 |
| 19th May 2025 (Mon) | 28.0453 | 28.0453 | 28.0453 | 28.0453 | 0 |