Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Lights (NSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 33.17 33.17 33.0399 33.0399 40
15th Dec 2025 (Mon) 33.17 33.17 33.0399 33.0399 4
12th Dec 2025 (Fri) 33.17 33.17 33.17 33.1568 1,586
11th Dec 2025 (Thu) 33.31 33.5399 33.31 33.5399 0
10th Dec 2025 (Wed) 33.31 33.31 33.31 33.5708 200
9th Dec 2025 (Tue) 33.16 33.3294 33.16 33.3294 0
8th Dec 2025 (Mon) 33.16 33.3031 33.16 33.3031 93
5th Dec 2025 (Fri) 33.16 33.2851 33.16 33.2851 68
4th Dec 2025 (Thu) 33.16 33.22 33.12 33.1833 661
3rd Dec 2025 (Wed) 33.18 33.2082 33.18 33.2082 0
2nd Dec 2025 (Tue) 33.18 33.18 33.18 33.1921 900
1st Dec 2025 (Mon) 33.06 33.06 33.06 32.9647 53
28th Nov 2025 (Fri) 33.02 33.1354 33.02 33.1354 25
27th Nov 2025 (Thu) 33.02 33.22 33.02 33.1409 602
26th Nov 2025 (Wed) 33.02 33.22 33.02 33.1409 4,502
25th Nov 2025 (Tue) 33.23 33.23 32.6472 32.6472 13
24th Nov 2025 (Mon) 33.23 33.23 32.4859 32.4859 0
21st Nov 2025 (Fri) 33.23 33.23 32.0822 32.0822 0
20th Nov 2025 (Thu) 33.23 33.23 32.6915 32.6915 0
19th Nov 2025 (Wed) 33.23 33.23 32.6915 32.6915 0
18th Nov 2025 (Tue) 33.23 33.23 32.7586 32.7586 37
17th Nov 2025 (Mon) 33.23 33.23 33.23 32.9279 232
14th Nov 2025 (Fri) 33.24 33.35 33.24 33.2541 132
13th Nov 2025 (Thu) 33.51 33.51 33.3275 33.3275 0
12th Nov 2025 (Wed) 33.51 33.8059 33.51 33.8059 0
11th Nov 2025 (Tue) 33.51 33.7506 33.51 33.7506 0
10th Nov 2025 (Mon) 33.51 33.66 33.51 33.6796 2,700
7th Nov 2025 (Fri) 32.76 32.85 32.76 33.0458 200
6th Nov 2025 (Thu) 33.50 33.50 33.18 33.1571 124
5th Nov 2025 (Wed) 33.18 33.4666 33.18 33.4666 14
4th Nov 2025 (Tue) 33.39 33.8375 33.39 33.8375 0
3rd Nov 2025 (Mon) 33.39 33.8375 33.39 33.8375 0
31st Oct 2025 (Fri) 33.39 33.5663 33.39 33.5663 0
30th Oct 2025 (Thu) 33.39 33.5264 33.39 33.5264 26
29th Oct 2025 (Wed) 33.39 33.7171 33.39 33.7171 0
28th Oct 2025 (Tue) 33.39 33.39 33.39 33.5564 100
27th Oct 2025 (Mon) 33.48 33.48 33.38 33.4336 277
24th Oct 2025 (Fri) 33.22 33.22 33.22 33.177 1,500
23rd Oct 2025 (Thu) 33.07 33.07 33.07 32.97 100
22nd Oct 2025 (Wed) 32.90 32.90 32.72 32.6948 32
21st Oct 2025 (Tue) 32.81 32.90 32.81 32.768 0
20th Oct 2025 (Mon) 32.70 33.0896 32.70 33.0896 20
17th Oct 2025 (Fri) 32.70 32.70 32.70 32.725 8
16th Oct 2025 (Thu) 32.40 32.6411 32.40 32.6411 0
FTSE 100 Latest
Value9,684.79
Change-66.52