| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.805 | 36.8798 | 35.805 | 36.8798 | 0 |
| 5th Feb 2026 (Thu) | 35.805 | 35.805 | 35.805 | 35.805 | 100 |
| 4th Feb 2026 (Wed) | 36.16 | 36.16 | 36.16 | 35.7693 | 11 |
| 3rd Feb 2026 (Tue) | 35.895 | 36.32 | 35.895 | 36.32 | 0 |
| 2nd Feb 2026 (Mon) | 35.895 | 36.1395 | 35.895 | 36.1395 | 0 |
| 30th Jan 2026 (Fri) | 35.895 | 35.895 | 35.88 | 35.8669 | 21 |
| 29th Jan 2026 (Thu) | 36.79 | 36.79 | 36.79 | 36.8254 | 0 |
| 28th Jan 2026 (Wed) | 37.00 | 37.12 | 37.00 | 36.855 | 101 |
| 27th Jan 2026 (Tue) | 36.21 | 36.855 | 36.21 | 36.855 | 0 |
| 26th Jan 2026 (Mon) | 36.21 | 36.21 | 36.21 | 36.17 | 338 |
| 23rd Jan 2026 (Fri) | 35.80 | 36.0165 | 35.80 | 36.0165 | 61 |
| 22nd Jan 2026 (Thu) | 35.80 | 35.80 | 35.80 | 35.7284 | 100 |
| 21st Jan 2026 (Wed) | 35.34 | 35.52 | 35.34 | 35.435 | 459 |
| 20th Jan 2026 (Tue) | 35.37 | 35.37 | 34.9856 | 34.9856 | 48 |
| 19th Jan 2026 (Mon) | 35.37 | 35.38 | 35.37 | 35.395 | 300 |
| 16th Jan 2026 (Fri) | 35.37 | 35.38 | 35.37 | 35.395 | 300 |
| 15th Jan 2026 (Thu) | 35.71 | 35.71 | 35.71 | 35.5037 | 214 |
| 14th Jan 2026 (Wed) | 35.18 | 35.18 | 35.145 | 35.145 | 1 |
| 13th Jan 2026 (Tue) | 35.18 | 35.18 | 35.18 | 35.3148 | 100 |
| 12th Jan 2026 (Mon) | 35.32 | 35.32 | 35.32 | 35.3148 | 0 |
| 9th Jan 2026 (Fri) | 34.54 | 34.805 | 34.54 | 34.805 | 69 |
| 8th Jan 2026 (Thu) | 34.54 | 34.54 | 34.54 | 34.6477 | 7 |
| 7th Jan 2026 (Wed) | 34.83 | 34.83 | 34.83 | 34.76 | 100 |
| 6th Jan 2026 (Tue) | 35.22 | 35.22 | 35.08 | 35.11 | 352 |
| 5th Jan 2026 (Mon) | 34.41 | 34.41 | 34.41 | 34.7286 | 240 |
| 2nd Jan 2026 (Fri) | 32.25 | 34.2817 | 32.25 | 34.2817 | 0 |
| 1st Jan 2026 (Thu) | 32.25 | 33.4322 | 32.25 | 33.4322 | 1 |
| 31st Dec 2025 (Wed) | 32.25 | 33.4322 | 32.25 | 33.4322 | 1 |
| 30th Dec 2025 (Tue) | 32.25 | 33.5284 | 32.25 | 33.5284 | 0 |
| 29th Dec 2025 (Mon) | 32.25 | 33.5496 | 32.25 | 33.5496 | 0 |
| 26th Dec 2025 (Fri) | 32.25 | 33.6103 | 32.25 | 33.6103 | 0 |
| 25th Dec 2025 (Thu) | 32.25 | 33.3656 | 32.25 | 33.3656 | 7 |
| 24th Dec 2025 (Wed) | 32.25 | 33.3656 | 32.25 | 33.3656 | 7 |
| 23rd Dec 2025 (Tue) | 32.25 | 33.2153 | 32.25 | 33.2153 | 0 |
| 22nd Dec 2025 (Mon) | 32.25 | 33.0339 | 32.25 | 33.0339 | 0 |
| 19th Dec 2025 (Fri) | 32.25 | 32.8684 | 32.25 | 32.8684 | 29 |
| 18th Dec 2025 (Thu) | 32.25 | 32.5423 | 32.25 | 32.5423 | 0 |
| 17th Dec 2025 (Wed) | 32.25 | 32.25 | 32.25 | 32.1261 | 43 |
| 16th Dec 2025 (Tue) | 33.17 | 33.17 | 32.6694 | 32.6694 | 40 |
| 15th Dec 2025 (Mon) | 33.17 | 33.17 | 33.0399 | 33.0399 | 4 |
| 12th Dec 2025 (Fri) | 33.17 | 33.17 | 33.17 | 33.1568 | 1,586 |
| 11th Dec 2025 (Thu) | 33.31 | 33.5399 | 33.31 | 33.5399 | 0 |
| 10th Dec 2025 (Wed) | 33.31 | 33.31 | 33.31 | 33.5708 | 200 |
| 9th Dec 2025 (Tue) | 33.16 | 33.3294 | 33.16 | 33.3294 | 0 |
| 8th Dec 2025 (Mon) | 33.16 | 33.3031 | 33.16 | 33.3031 | 93 |