| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.33 | 32.33 | 32.1653 | 32.1653 | 1 |
| 18th Sep 2025 (Thu) | 32.33 | 32.47 | 32.32 | 32.325 | 3,069 |
| 17th Sep 2025 (Wed) | 32.01 | 32.325 | 32.01 | 32.325 | 0 |
| 16th Sep 2025 (Tue) | 32.01 | 32.04 | 32.01 | 32.0768 | 269 |
| 15th Sep 2025 (Mon) | 31.93 | 31.93 | 31.93 | 31.8814 | 198 |
| 12th Sep 2025 (Fri) | 31.25 | 31.65 | 31.25 | 31.65 | 0 |
| 11th Sep 2025 (Thu) | 31.25 | 31.635 | 31.25 | 31.635 | 39 |
| 10th Sep 2025 (Wed) | 31.25 | 31.3612 | 31.25 | 31.3612 | 36 |
| 9th Sep 2025 (Tue) | 31.25 | 31.25 | 31.25 | 31.025 | 122 |
| 8th Sep 2025 (Mon) | 30.52 | 30.835 | 30.52 | 30.835 | 0 |
| 5th Sep 2025 (Fri) | 30.52 | 30.52 | 30.52 | 30.5707 | 0 |
| 4th Sep 2025 (Thu) | 30.24 | 30.24 | 30.24 | 30.22 | 1,389 |
| 3rd Sep 2025 (Wed) | 30.17 | 30.17 | 30.17 | 30.16 | 1,500 |
| 2nd Sep 2025 (Tue) | 29.92 | 29.92 | 29.92 | 29.9926 | 100 |
| 1st Sep 2025 (Mon) | 30.33 | 30.33 | 30.33 | 30.1036 | 477 |
| 29th Aug 2025 (Fri) | 30.33 | 30.33 | 30.33 | 30.1036 | 477 |
| 28th Aug 2025 (Thu) | 30.44 | 30.44 | 30.44 | 30.4122 | 400 |
| 27th Aug 2025 (Wed) | 30.25 | 30.25 | 30.25 | 30.2963 | 62 |
| 26th Aug 2025 (Tue) | 30.69 | 30.69 | 30.515 | 30.515 | 2 |
| 25th Aug 2025 (Mon) | 30.69 | 30.69 | 30.69 | 30.6549 | 141 |
| 22nd Aug 2025 (Fri) | 30.12 | 30.67 | 30.12 | 30.67 | 27 |
| 21st Aug 2025 (Thu) | 30.12 | 30.12 | 30.12 | 30.105 | 94 |
| 20th Aug 2025 (Wed) | 29.90 | 29.90 | 29.90 | 30.0084 | 100 |
| 19th Aug 2025 (Tue) | 30.29 | 30.29 | 30.0346 | 30.0346 | 100 |
| 18th Aug 2025 (Mon) | 30.29 | 30.4549 | 30.29 | 30.4549 | 37 |
| 15th Aug 2025 (Fri) | 30.29 | 30.29 | 30.29 | 30.4077 | 0 |
| 14th Aug 2025 (Thu) | 30.35 | 30.35 | 30.35 | 30.335 | 0 |
| 13th Aug 2025 (Wed) | 30.60 | 30.63 | 30.60 | 30.5676 | 100 |
| 12th Aug 2025 (Tue) | 30.23 | 30.23 | 30.23 | 30.4071 | 0 |
| 11th Aug 2025 (Mon) | 30.12 | 30.12 | 30.12 | 30.0205 | 109 |
| 8th Aug 2025 (Fri) | 30.20 | 30.20 | 30.11 | 30.11 | 0 |
| 7th Aug 2025 (Thu) | 30.20 | 30.21 | 30.19 | 30.1627 | 0 |
| 6th Aug 2025 (Wed) | 29.80 | 29.80 | 29.7306 | 29.7306 | 0 |
| 5th Aug 2025 (Tue) | 29.80 | 29.80 | 29.80 | 29.7273 | 100 |
| 4th Aug 2025 (Mon) | 29.37 | 29.7396 | 29.37 | 29.7396 | 0 |
| 1st Aug 2025 (Fri) | 29.37 | 29.37 | 29.37 | 29.3681 | 0 |
| 31st Jul 2025 (Thu) | 29.92 | 29.92 | 29.6577 | 29.6577 | 0 |
| 30th Jul 2025 (Wed) | 29.92 | 29.92 | 29.92 | 29.935 | 0 |
| 29th Jul 2025 (Tue) | 30.13 | 30.13 | 30.13 | 30.1021 | 100 |
| 28th Jul 2025 (Mon) | 30.17 | 30.20 | 30.17 | 30.0963 | 0 |
| 25th Jul 2025 (Fri) | 30.06 | 30.3551 | 30.06 | 30.3551 | 0 |
| 24th Jul 2025 (Thu) | 30.06 | 30.4624 | 30.06 | 30.4624 | 0 |
| 23rd Jul 2025 (Wed) | 30.06 | 30.5486 | 30.06 | 30.5486 | 0 |
| 22nd Jul 2025 (Tue) | 30.06 | 30.06 | 30.06 | 30.0949 | 0 |
| 21st Jul 2025 (Mon) | 29.81 | 30.2119 | 29.81 | 30.2119 | 0 |