| Price | $327.55 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $3.78 1.17% |
| Buy | $330.00 |
| Sell | $327.60 |
| Last Trade: | Buy 7.00 at $327.98 |
| Day's Volume: | 33,735 |
| Last Close: | $327.47 |
| Open: | $324.495 |
| ISIN: | US6558441084 |
| Day's Range | $324.44 - $328.485 |
| 52wk Range: | $258.01 - $328.485 |
| Market Capitalisation: | $72.49b |
| VWAP: | $327.05058 |
| Shares in Issue: | 224.59m |
Norfolk Souther (NSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $327.98 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 100 | $327.96 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 100 | $327.97 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 100 | $327.97 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 10 | $327.98 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 10 | $328.12 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 16 | $328.12 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 11 | $328.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 14 | $328.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $328.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
