| Price | $313.06 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.06 0.02% |
| Buy | $319.00 |
| Sell | $310.42 |
| Last Trade: | Buy 100.00 at $313.08 |
| Day's Volume: | 20,987 |
| Last Close: | $313.05 |
| Open: | $312.00 |
| ISIN: | US6558441084 |
| Day's Range | $311.91 - $314.66 |
| 52wk Range: | $277.80 - $358.03 |
| Market Capitalisation: | $70.30b |
| VWAP: | $313.22373 |
| Shares in Issue: | 224.61m |
Norfolk Souther (NSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $313.08 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $313.08 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 10 | $312.93 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 10 | $312.95 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 80 | $312.885 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 20 | $312.885 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 5 | $313.14 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $313.14 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 35 | $313.14 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $313.17 | Automatic Execution |
15:50:40 - 28-Sep-26 |
