| Price | $311.46 on 21-05-2026 at 20:16:44 |
|---|---|
| Change | $-0.33 -0.11% |
| Buy | $319.00 |
| Sell | $308.08 |
| Last Trade: | Buy 117.00 at $312.18 |
| Day's Volume: | 35,689 |
| Last Close: | $311.44 |
| Open: | $310.06 |
| ISIN: | US6558441084 |
| Day's Range | $310.06 - $314.82 |
| 52wk Range: | $236.00 - $323.50 |
| Market Capitalisation: | $71.89b |
| VWAP: | $312.24674 |
| Shares in Issue: | 224.59m |
Norfolk Souther (NSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | $312.18 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 3 | $312.18 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 18 | $312.16 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 20 | $312.16 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 160 | $312.18 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 82 | $312.19 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 8 | $312.19 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 21 | $312.23 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 28 | $312.23 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 10 | $312.24 | Automatic Execution |
15:53:00 - 21-May-26 |
