| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $313.08 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $313.08 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 10 | $312.93 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 10 | $312.95 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 80 | $312.885 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 20 | $312.885 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 5 | $313.14 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $313.14 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 35 | $313.14 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $313.17 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 4 | $313.17 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $313.17 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $313.27 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $313.28 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $313.26 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 40 | $313.24 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 40 | $313.26 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 40 | $313.26 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 5 | $313.30 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 11 | $313.30 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 17 | $313.26 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 12 | $313.19 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 1 | $313.19 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 3 | $313.21 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 14 | $313.21 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 4 | $313.21 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 1 | $313.21 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 12 | $313.21 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 6 | $313.21 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 10 | $313.25 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 40 | $313.25 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 30 | $313.25 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 40 | $313.29 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 1 | $313.30 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 4 | $313.30 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $313.30 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 4 | $313.36 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 1 | $313.32 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 40 | $313.28 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 1 | $313.28 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 8 | $313.22 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 40 | $313.10 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 5 | $313.12 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 1 | $313.195 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $313.195 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $313.195 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $313.195 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $313.195 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $313.195 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $313.195 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $313.195 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $313.195 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $313.195 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $313.195 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $313.195 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $313.195 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 6 | $313.19 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 81 | $313.18 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 2 | $313.035 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 6 | $313.10 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 3 | $313.08 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 40 | $313.06 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 5 | $313.06 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 5 | $313.06 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 12 | $313.06 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 5 | $313.05 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 40 | $313.05 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 40 | $313.04 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 5 | $313.02 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 30 | $313.05 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 48 | $313.04 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 1 | $313.01 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 1 | $313.03 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 9 | $313.03 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 1 | $313.02 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 1 | $313.02 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 9 | $313.05 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 1 | $312.97 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 5 | $312.93 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $312.93 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $312.93 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $312.93 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $312.93 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 25 | $312.88 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 9 | $312.80 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 10 | $312.80 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 1 | $312.85 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 4 | $312.85 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 10 | $312.85 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 3 | $312.82 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 16 | $312.78 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 4 | $312.76 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 10 | $312.76 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 10 | $312.75 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 2 | $312.74 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 2 | $312.74 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 1 | $312.74 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 10 | $312.73 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 10 | $312.73 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Unknown* | 1 | $312.67 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 2 | $312.61 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 1 | $312.61 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 40 | $312.73 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 10 | $312.75 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 9 | $312.84 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 9 | $312.84 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 40 | $312.74 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 40 | $312.74 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 19 | $312.75 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 20 | $312.75 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 40 | $312.84 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $313.03 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 2 | $313.02 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $312.97 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $312.97 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 4 | $312.97 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $312.97 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 20 | $312.92 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 30 | $312.92 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 6 | $312.92 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 24 | $312.92 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $312.85 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 9 | $312.90 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 1 | $312.85 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 1 | $312.85 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 20 | $312.88 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 40 | $312.98 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 40 | $312.99 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 3 | $313.00 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 40 | $313.02 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 8 | $312.86 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 8 | $312.86 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 6 | $312.86 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 2 | $312.86 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 8 | $312.86 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 100 | $312.87 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 30 | $312.83 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 4 | $312.83 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 15 | $312.82 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 40 | $312.82 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 1 | $312.82 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 40 | $312.82 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 10 | $312.82 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 4 | $312.82 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 7 | $312.79 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 10 | $312.79 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 7 | $312.75 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 11 | $312.83 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 40 | $312.82 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 1 | $312.82 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 100 | $312.76 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 100 | $312.76 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 1 | $312.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $312.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $312.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $312.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $312.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $312.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $312.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $312.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $312.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $312.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $312.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $312.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $312.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $312.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $312.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $312.80 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 2 | $312.87 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 1 | $312.87 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 1 | $312.93 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 40 | $312.92 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 40 | $312.95 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 40 | $312.99 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 40 | $313.00 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 1 | $313.00 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 1 | $313.04 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 1 | $313.05 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $313.00 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 1 | $313.00 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 5 | $313.00 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 40 | $313.00 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 4 | $312.98 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 9 | $312.98 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 9 | $312.95 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 8 | $312.95 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 5 | $312.95 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 14 | $312.95 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 17 | $312.95 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 5 | $312.94 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 10 | $312.93 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 4 | $312.93 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 40 | $312.93 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 4 | $312.92 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 5 | $312.92 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 1 | $312.88 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 1 | $312.88 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 1 | $312.88 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 1 | $312.82 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 10 | $312.73 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 7 | $313.23 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 6 | $313.23 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 40 | $313.16 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 1 | $313.16 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 9 | $313.21 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 40 | $313.17 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 10 | $313.17 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 10 | $313.17 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $313.07 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 1 | $313.08 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 22 | $313.02 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 50 | $313.01 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 25 | $313.03 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 1 | $313.07 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Unknown* | 10 | $313.00 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 1 | $313.08 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 15 | $313.22 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 1 | $313.23 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 40 | $313.17 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 5 | $313.22 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 10 | $313.17 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 14 | $313.17 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 10 | $313.08 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 10 | $313.06 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 10 | $313.06 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 1 | $313.01 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Sell* | 30 | $313.03 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Buy* | 1 | $313.08 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 70 | $313.10 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 30 | $313.07 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 51 | $313.18 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 10 | $313.16 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 11 | $313.16 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 1 | $313.12 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 1 | $313.07 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Buy* | 5 | $313.43 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 5 | $313.435 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 5 | $313.435 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 5 | $313.44 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 5 | $313.47 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 1 | $313.47 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 1 | $313.50 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 40 | $313.51 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 40 | $313.55 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 40 | $313.55 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 2 | $313.56 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 1 | $313.68 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 3 | $313.58 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 40 | $313.58 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 12 | $313.58 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 10 | $313.58 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 2 | $313.56 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 1 | $313.44 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 8 | $313.44 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 2 | $313.44 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 8 | $313.39 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 1 | $313.36 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 40 | $313.36 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 14 | $313.32 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 26 | $313.32 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 37 | $313.27 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 3 | $313.27 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 18 | $313.27 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 22 | $313.27 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 24 | $313.40 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 24 | $313.40 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 24 | $313.40 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 24 | $313.40 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 100 | $313.40 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $313.40 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $313.40 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $313.40 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 35 | $313.39 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $313.38 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $313.38 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $313.38 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $313.38 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 20 | $313.39 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 2 | $313.38 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 3 | $313.36 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 2 | $313.36 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 2 | $313.36 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 2 | $313.36 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 2 | $313.34 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 2 | $313.34 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 20 | $313.51 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 4 | $313.59 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 30 | $313.65 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 3 | $313.65 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 3 | $313.65 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 20 | $313.65 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 4 | $313.65 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 10 | $313.96 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 10 | $313.39 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 1 | $313.39 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 10 | $313.39 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 1 | $313.38 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 1 | $313.31 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 10 | $313.18 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Buy* | 1 | $313.27 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Buy* | 1 | $313.16 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Sell* | 2 | $313.20 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 1 | $313.44 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 40 | $313.49 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 6 | $313.65 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 40 | $313.45 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $313.44 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $313.44 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $313.36 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 2 | $313.46 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 1 | $313.38 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 10 | $313.37 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 2 | $313.37 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 10 | $313.205 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 10 | $313.205 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 3 | $313.14 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $313.13 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $313.00 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 10 | $312.91 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 12 | $313.12 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $312.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $313.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $313.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $313.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 16 | $312.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $312.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 34 | $312.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $312.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $312.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $312.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $312.84 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 16 | $312.92 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 15 | $312.92 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $312.92 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 15 | $312.92 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $312.92 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 9 | $312.36 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 1 | $312.57 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Sell* | 12 | $312.56 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 1 | $312.685 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 9 | $312.82 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 1 | $312.82 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 3 | $312.73 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 10 | $312.79 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Sell* | 6 | $312.33 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 20 | $312.37 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 40 | $312.46 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 40 | $312.47 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 10 | $312.59 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 5 | $312.57 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 4 | $312.56 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 6 | $312.32 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 35 | $312.39 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 5 | $312.39 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 1 | $312.52 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 1 | $312.54 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 3 | $312.54 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 39 | $312.49 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 1 | $312.49 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 1 | $312.36 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 10 | $312.32 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 2 | $312.92 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 2 | $313.125 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 5 | $312.97 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 5 | $312.97 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 1 | $313.18 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 1 | $313.19 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 2 | $313.19 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 1 | $313.19 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 4 | $313.18 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 1 | $313.18 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 5 | $313.16 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 5 | $313.13 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $313.10 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 10 | $313.06 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 10 | $313.06 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 10 | $313.06 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 40 | $313.29 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 10 | $313.39 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 10 | $313.39 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 2 | $313.32 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 40 | $313.31 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 98 | $314.28 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 6 | $314.32 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 99 | $314.32 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 5 | $314.40 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 5 | $314.38 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 38 | $314.20 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 40 | $314.14 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 9 | $314.155 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 4 | $314.25 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 15 | $314.25 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $314.25 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 1 | $314.24 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 1 | $313.96 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 1 | $313.96 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 1 | $314.05 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 1 | $313.98 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 2 | $314.08 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 6 | $314.25 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 12 | $313.96 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 30 | $313.95 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 1 | $313.95 | Automatic Execution |
09:45:45 - 28-Sep-26 |