| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $315.06 | Automatic Execution |
12:15:42 - 22-May-26 |
| Buy* | 40 | $316.68 | Automatic Execution |
11:56:45 - 22-May-26 |
| Buy* | 1 | $316.70 | Automatic Execution |
11:56:35 - 22-May-26 |
| Buy* | 20 | $316.71 | Automatic Execution |
11:56:15 - 22-May-26 |
| Buy* | 40 | $316.71 | Automatic Execution |
11:56:15 - 22-May-26 |
| Buy* | 20 | $316.71 | Automatic Execution |
11:56:15 - 22-May-26 |
| Buy* | 7 | $316.71 | Automatic Execution |
11:55:24 - 22-May-26 |
| Buy* | 40 | $316.70 | Automatic Execution |
11:55:24 - 22-May-26 |
| Buy* | 30 | $316.68 | Automatic Execution |
11:55:24 - 22-May-26 |
| Buy* | 80 | $316.63 | Automatic Execution |
11:55:09 - 22-May-26 |
| Buy* | 30 | $316.55 | Automatic Execution |
11:53:53 - 22-May-26 |
| Sell* | 3 | $316.60 | Automatic Execution |
11:52:23 - 22-May-26 |
| Sell* | 5 | $316.60 | Automatic Execution |
11:52:23 - 22-May-26 |
| Sell* | 2 | $316.60 | Automatic Execution |
11:52:23 - 22-May-26 |
| Sell* | 1 | $316.67 | Automatic Execution |
11:52:23 - 22-May-26 |
| Sell* | 1 | $316.67 | Automatic Execution |
11:52:23 - 22-May-26 |
| Sell* | 1 | $316.67 | Automatic Execution |
11:52:23 - 22-May-26 |
| Buy* | 20 | $316.78 | Automatic Execution |
11:50:00 - 22-May-26 |
| Buy* | 40 | $316.78 | Automatic Execution |
11:49:47 - 22-May-26 |
| Sell* | 25 | $316.70 | Automatic Execution |
11:47:51 - 22-May-26 |
| Sell* | 25 | $316.70 | Automatic Execution |
11:47:51 - 22-May-26 |
| Sell* | 4 | $316.70 | Automatic Execution |
11:47:51 - 22-May-26 |
| Buy* | 36 | $316.71 | Automatic Execution |
11:47:51 - 22-May-26 |
| Buy* | 40 | $316.71 | Automatic Execution |
11:47:51 - 22-May-26 |
| Buy* | 5 | $316.71 | Automatic Execution |
11:47:51 - 22-May-26 |
| Buy* | 40 | $316.71 | Automatic Execution |
11:47:51 - 22-May-26 |
| Buy* | 6 | $316.67 | Automatic Execution |
11:47:51 - 22-May-26 |
| Sell* | 10 | $316.55 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 31 | $316.55 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 1 | $316.54 | Automatic Execution |
11:47:20 - 22-May-26 |
| Buy* | 1 | $316.54 | Automatic Execution |
11:47:20 - 22-May-26 |
| Buy* | 1 | $316.47 | Automatic Execution |
11:47:11 - 22-May-26 |
| Buy* | 1 | $316.47 | Automatic Execution |
11:47:11 - 22-May-26 |
| Buy* | 16 | $316.45 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 14 | $316.45 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 1 | $316.46 | Automatic Execution |
11:46:25 - 22-May-26 |
| Buy* | 1 | $316.47 | Automatic Execution |
11:46:20 - 22-May-26 |
| Buy* | 1 | $316.47 | Automatic Execution |
11:46:20 - 22-May-26 |
| Buy* | 15 | $316.48 | Automatic Execution |
11:45:37 - 22-May-26 |
| Buy* | 25 | $316.48 | Automatic Execution |
11:45:37 - 22-May-26 |
| Buy* | 25 | $316.51 | Automatic Execution |
11:45:37 - 22-May-26 |
| Buy* | 30 | $316.47 | Automatic Execution |
11:45:37 - 22-May-26 |
| Buy* | 25 | $316.50 | Automatic Execution |
11:45:37 - 22-May-26 |
| Buy* | 40 | $316.48 | Automatic Execution |
11:45:37 - 22-May-26 |
| Sell* | 20 | $316.38 | Automatic Execution |
11:26:07 - 22-May-26 |
| Sell* | 1 | $316.35 | Automatic Execution |
11:26:07 - 22-May-26 |
| Sell* | 5 | $316.40 | Automatic Execution |
11:26:07 - 22-May-26 |
| Sell* | 11 | $316.40 | Automatic Execution |
11:26:07 - 22-May-26 |
| Sell* | 100 | $316.42 | Automatic Execution |
11:26:07 - 22-May-26 |
| Sell* | 16 | $316.45 | Automatic Execution |
11:26:06 - 22-May-26 |
| Sell* | 22 | $316.55 | Automatic Execution |
11:26:00 - 22-May-26 |
| Buy* | 5 | $316.65 | Automatic Execution |
11:25:40 - 22-May-26 |
| Buy* | 5 | $316.67 | Automatic Execution |
11:25:34 - 22-May-26 |
| Sell* | 7 | $316.54 | Automatic Execution |
11:25:25 - 22-May-26 |
| Sell* | 5 | $316.54 | Automatic Execution |
11:25:25 - 22-May-26 |
| Sell* | 1 | $316.54 | Automatic Execution |
11:25:25 - 22-May-26 |
| Sell* | 2 | $316.54 | Automatic Execution |
11:25:18 - 22-May-26 |
| Sell* | 1 | $316.54 | Automatic Execution |
11:25:15 - 22-May-26 |
| Sell* | 3 | $316.54 | Automatic Execution |
11:25:03 - 22-May-26 |
| Buy* | 7 | $316.54 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 40 | $316.42 | Automatic Execution |
11:24:55 - 22-May-26 |
| Sell* | 6 | $316.54 | Automatic Execution |
11:24:55 - 22-May-26 |
| Buy* | 1 | $316.54 | Automatic Execution |
11:24:55 - 22-May-26 |
| Buy* | 2 | $316.54 | Automatic Execution |
11:24:55 - 22-May-26 |
| Sell* | 25 | $316.47 | Automatic Execution |
11:24:54 - 22-May-26 |
| Buy* | 20 | $316.54 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 16 | $316.54 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 5 | $316.43 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 5 | $316.44 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 7 | $316.49 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 1 | $316.49 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 15 | $316.49 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 14 | $316.49 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 16 | $316.44 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 11 | $316.49 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 10 | $316.49 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 5 | $316.49 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 10 | $316.49 | Automatic Execution |
11:24:54 - 22-May-26 |
| Buy* | 7 | $316.59 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 8 | $316.59 | Automatic Execution |
11:24:52 - 22-May-26 |
| Buy* | 7 | $316.59 | Automatic Execution |
11:24:52 - 22-May-26 |
| Buy* | 7 | $316.59 | Automatic Execution |
11:24:51 - 22-May-26 |
| Buy* | 6 | $316.59 | Automatic Execution |
11:24:51 - 22-May-26 |
| Buy* | 7 | $316.59 | Automatic Execution |
11:24:50 - 22-May-26 |
| Sell* | 6 | $316.59 | Automatic Execution |
11:24:48 - 22-May-26 |
| Buy* | 7 | $316.59 | Automatic Execution |
11:24:47 - 22-May-26 |
| Buy* | 7 | $316.59 | Automatic Execution |
11:24:44 - 22-May-26 |
| Buy* | 7 | $316.59 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 6 | $316.59 | Automatic Execution |
11:24:43 - 22-May-26 |
| Sell* | 3 | $316.59 | Automatic Execution |
11:24:43 - 22-May-26 |
| Buy* | 2 | $316.59 | Automatic Execution |
11:24:43 - 22-May-26 |
| Sell* | 2 | $316.59 | Automatic Execution |
11:24:43 - 22-May-26 |
| Sell* | 7 | $316.59 | Automatic Execution |
11:24:42 - 22-May-26 |
| Buy* | 8 | $316.59 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 7 | $316.59 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 6 | $316.59 | Automatic Execution |
11:24:40 - 22-May-26 |
| Sell* | 5 | $316.59 | Automatic Execution |
11:24:40 - 22-May-26 |
| Sell* | 2 | $316.59 | Automatic Execution |
11:24:40 - 22-May-26 |
| Sell* | 7 | $316.59 | Automatic Execution |
11:24:39 - 22-May-26 |
| Sell* | 1 | $316.59 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 7 | $316.59 | Automatic Execution |
11:24:38 - 22-May-26 |
| Buy* | 7 | $316.59 | Automatic Execution |
11:24:37 - 22-May-26 |
| Buy* | 3 | $316.59 | Automatic Execution |
11:24:36 - 22-May-26 |
| Buy* | 1 | $316.59 | Automatic Execution |
11:24:36 - 22-May-26 |
| Sell* | 1 | $316.59 | Automatic Execution |
11:24:36 - 22-May-26 |
| Buy* | 7 | $316.59 | Automatic Execution |
11:24:35 - 22-May-26 |
| Sell* | 7 | $316.59 | Automatic Execution |
11:24:35 - 22-May-26 |
| Buy* | 3 | $316.64 | Automatic Execution |
11:24:35 - 22-May-26 |
| Buy* | 12 | $316.52 | Automatic Execution |
11:24:35 - 22-May-26 |
| Buy* | 3 | $316.59 | Automatic Execution |
11:24:32 - 22-May-26 |
| Sell* | 6 | $316.59 | Automatic Execution |
11:24:32 - 22-May-26 |
| Sell* | 1 | $316.59 | Automatic Execution |
11:24:32 - 22-May-26 |
| Sell* | 7 | $316.59 | Automatic Execution |
11:24:32 - 22-May-26 |
| Buy* | 2 | $316.59 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 1 | $316.59 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 1 | $316.65 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 2 | $316.65 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 4 | $316.65 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 5 | $316.68 | Automatic Execution |
11:24:26 - 22-May-26 |
| Sell* | 17 | $316.65 | Automatic Execution |
11:24:26 - 22-May-26 |
| Buy* | 1 | $316.65 | Automatic Execution |
11:24:26 - 22-May-26 |
| Buy* | 5 | $316.65 | Automatic Execution |
11:24:26 - 22-May-26 |
| Buy* | 6 | $316.65 | Automatic Execution |
11:24:26 - 22-May-26 |
| Buy* | 6 | $316.65 | Automatic Execution |
11:24:24 - 22-May-26 |
| Sell* | 6 | $316.65 | Automatic Execution |
11:24:24 - 22-May-26 |
| Sell* | 5 | $316.65 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 3 | $316.65 | Automatic Execution |
11:24:22 - 22-May-26 |
| Sell* | 1 | $316.64 | Automatic Execution |
11:24:22 - 22-May-26 |
| Sell* | 6 | $316.64 | Automatic Execution |
11:24:22 - 22-May-26 |
| Sell* | 4 | $316.64 | Automatic Execution |
11:24:22 - 22-May-26 |
| Sell* | 17 | $316.64 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 22 | $316.64 | Automatic Execution |
11:24:21 - 22-May-26 |
| Sell* | 34 | $316.64 | Automatic Execution |
11:24:21 - 22-May-26 |
| Sell* | 31 | $316.64 | Automatic Execution |
11:24:21 - 22-May-26 |
| Sell* | 40 | $316.61 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 1 | $316.69 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 1 | $316.62 | Automatic Execution |
11:24:20 - 22-May-26 |
| Sell* | 5 | $316.47 | Automatic Execution |
11:23:55 - 22-May-26 |
| Buy* | 20 | $316.49 | Automatic Execution |
11:23:55 - 22-May-26 |
| Buy* | 23 | $316.34 | Automatic Execution |
11:23:23 - 22-May-26 |
| Sell* | 9 | $316.34 | Automatic Execution |
11:23:23 - 22-May-26 |
| Sell* | 4 | $316.34 | Automatic Execution |
11:23:23 - 22-May-26 |
| Sell* | 8 | $316.34 | Automatic Execution |
11:23:23 - 22-May-26 |
| Sell* | 1 | $316.34 | Automatic Execution |
11:23:23 - 22-May-26 |
| Buy* | 2 | $316.34 | Automatic Execution |
11:23:19 - 22-May-26 |
| Buy* | 1 | $316.31 | Automatic Execution |
11:23:19 - 22-May-26 |
| Buy* | 2 | $316.32 | Automatic Execution |
11:23:19 - 22-May-26 |
| Buy* | 2 | $316.32 | Automatic Execution |
11:23:19 - 22-May-26 |
| Buy* | 2 | $316.32 | Automatic Execution |
11:23:19 - 22-May-26 |
| Buy* | 1 | $316.29 | Automatic Execution |
11:23:19 - 22-May-26 |
| Buy* | 2 | $316.29 | Automatic Execution |
11:23:19 - 22-May-26 |
| Sell* | 1 | $316.29 | Automatic Execution |
11:23:19 - 22-May-26 |
| Buy* | 19 | $316.29 | Automatic Execution |
11:23:19 - 22-May-26 |
| Buy* | 21 | $316.29 | Automatic Execution |
11:23:19 - 22-May-26 |
| Buy* | 2 | $316.29 | Automatic Execution |
11:23:19 - 22-May-26 |
| Buy* | 20 | $316.29 | Automatic Execution |
11:23:19 - 22-May-26 |
| Buy* | 1 | $316.29 | Automatic Execution |
11:23:19 - 22-May-26 |
| Buy* | 21 | $316.29 | Automatic Execution |
11:23:19 - 22-May-26 |
| Buy* | 22 | $316.29 | Automatic Execution |
11:23:19 - 22-May-26 |
| Sell* | 3 | $316.29 | Automatic Execution |
11:23:19 - 22-May-26 |
| Sell* | 4 | $316.29 | Automatic Execution |
11:23:19 - 22-May-26 |
| Buy* | 40 | $316.28 | Automatic Execution |
11:22:48 - 22-May-26 |
| Sell* | 9 | $316.37 | Automatic Execution |
11:22:48 - 22-May-26 |
| Buy* | 1 | $316.40 | Automatic Execution |
11:22:48 - 22-May-26 |
| Sell* | 4 | $316.33 | Automatic Execution |
11:22:48 - 22-May-26 |
| Sell* | 5 | $316.33 | Automatic Execution |
11:22:48 - 22-May-26 |
| Buy* | 80 | $316.40 | Automatic Execution |
11:22:48 - 22-May-26 |
| Sell* | 8 | $316.33 | Automatic Execution |
11:22:48 - 22-May-26 |
| Buy* | 5 | $316.38 | Automatic Execution |
11:22:48 - 22-May-26 |
| Sell* | 12 | $316.33 | Automatic Execution |
11:22:48 - 22-May-26 |
| Sell* | 1 | $316.33 | Automatic Execution |
11:22:48 - 22-May-26 |
| Buy* | 40 | $316.43 | Automatic Execution |
11:22:48 - 22-May-26 |
| Unknown* | 5 | $316.35 | Automatic Execution |
11:22:48 - 22-May-26 |
| Sell* | 11 | $316.35 | Automatic Execution |
11:22:48 - 22-May-26 |
| Buy* | 12 | $316.46 | Automatic Execution |
11:22:47 - 22-May-26 |
| Buy* | 30 | $316.15 | Automatic Execution |
11:20:59 - 22-May-26 |
| Sell* | 78 | $316.08 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 20 | $316.09 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 40 | $316.11 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 17 | $316.26 | Automatic Execution |
11:20:15 - 22-May-26 |
| Unknown* | 40 | $316.355 | Automatic Execution |
11:19:57 - 22-May-26 |
| Buy* | 21 | $316.41 | Automatic Execution |
11:19:57 - 22-May-26 |
| Buy* | 36 | $316.38 | Automatic Execution |
11:19:57 - 22-May-26 |
| Buy* | 4 | $316.38 | Automatic Execution |
11:19:57 - 22-May-26 |
| Sell* | 40 | $316.19 | Automatic Execution |
11:17:17 - 22-May-26 |
| Sell* | 30 | $316.27 | Automatic Execution |
11:16:05 - 22-May-26 |
| Buy* | 2 | $316.31 | Automatic Execution |
11:16:05 - 22-May-26 |
| Sell* | 40 | $315.67 | Automatic Execution |
10:53:36 - 22-May-26 |
| Buy* | 20 | $315.80 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 13 | $315.80 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 3 | $315.80 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 25 | $315.58 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 25 | $315.58 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 5 | $315.39 | Automatic Execution |
10:49:50 - 22-May-26 |
| Sell* | 5 | $315.39 | Automatic Execution |
10:49:50 - 22-May-26 |
| Sell* | 1 | $315.53 | Automatic Execution |
10:49:49 - 22-May-26 |
| Sell* | 3 | $315.53 | Automatic Execution |
10:49:49 - 22-May-26 |
| Sell* | 70 | $315.53 | Automatic Execution |
10:49:49 - 22-May-26 |
| Unknown* | 70 | $315.635 | Automatic Execution |
10:49:49 - 22-May-26 |
| Sell* | 50 | $315.64 | Automatic Execution |
10:49:49 - 22-May-26 |
| Sell* | 40 | $315.69 | Automatic Execution |
10:49:49 - 22-May-26 |
| Sell* | 40 | $315.70 | Automatic Execution |
10:49:49 - 22-May-26 |
| Sell* | 40 | $315.70 | Automatic Execution |
10:49:49 - 22-May-26 |
| Sell* | 5 | $315.70 | Automatic Execution |
10:49:49 - 22-May-26 |
| Sell* | 40 | $315.69 | Automatic Execution |
10:49:49 - 22-May-26 |
| Sell* | 14 | $315.69 | Automatic Execution |
10:49:49 - 22-May-26 |
| Sell* | 26 | $315.69 | Automatic Execution |
10:49:49 - 22-May-26 |
| Sell* | 14 | $315.70 | Automatic Execution |
10:49:49 - 22-May-26 |
| Sell* | 2 | $315.70 | Automatic Execution |
10:49:39 - 22-May-26 |
| Buy* | 2 | $315.85 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 42 | $315.85 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 50 | $315.84 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 7 | $315.81 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 1 | $315.81 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 30 | $315.765 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 1 | $315.51 | Automatic Execution |
10:46:16 - 22-May-26 |
| Sell* | 4 | $315.51 | Automatic Execution |
10:46:16 - 22-May-26 |
| Sell* | 1 | $315.55 | Automatic Execution |
10:45:57 - 22-May-26 |
| Sell* | 40 | $315.67 | Automatic Execution |
10:45:57 - 22-May-26 |
| Sell* | 38 | $315.72 | Automatic Execution |
10:45:57 - 22-May-26 |
| Sell* | 2 | $315.72 | Automatic Execution |
10:45:57 - 22-May-26 |
| Sell* | 40 | $315.72 | Automatic Execution |
10:45:57 - 22-May-26 |
| Sell* | 38 | $315.73 | Automatic Execution |
10:45:57 - 22-May-26 |
| Sell* | 2 | $315.73 | Automatic Execution |
10:45:57 - 22-May-26 |
| Buy* | 1 | $315.95 | Automatic Execution |
10:45:26 - 22-May-26 |
| Sell* | 5 | $314.93 | Automatic Execution |
10:21:49 - 22-May-26 |
| Sell* | 5 | $314.92 | Automatic Execution |
10:21:49 - 22-May-26 |
| Sell* | 1 | $315.15 | Automatic Execution |
10:21:49 - 22-May-26 |
| Buy* | 1 | $315.15 | Automatic Execution |
10:21:48 - 22-May-26 |
| Sell* | 1 | $314.93 | Automatic Execution |
10:21:48 - 22-May-26 |
| Sell* | 1 | $315.15 | Automatic Execution |
10:21:48 - 22-May-26 |
| Sell* | 1 | $315.15 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 1 | $315.15 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $315.15 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 5 | $314.92 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 5 | $314.92 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 5 | $315.01 | Automatic Execution |
10:21:45 - 22-May-26 |
| Buy* | 5 | $315.17 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 2 | $315.17 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 3 | $315.17 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 1 | $315.02 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 5 | $315.01 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 1 | $315.15 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 1 | $315.15 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 3 | $315.18 | Automatic Execution |
10:21:43 - 22-May-26 |
| Buy* | 19 | $315.14 | Automatic Execution |
10:21:43 - 22-May-26 |
| Buy* | 7 | $315.14 | Automatic Execution |
10:21:43 - 22-May-26 |
| Buy* | 40 | $315.12 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 19 | $315.14 | Automatic Execution |
10:21:42 - 22-May-26 |
| Buy* | 8 | $315.14 | Automatic Execution |
10:21:42 - 22-May-26 |
| Unknown* | 9 | $315.13 | Automatic Execution |
10:21:42 - 22-May-26 |
| Buy* | 8 | $315.14 | Automatic Execution |
10:21:42 - 22-May-26 |
| Buy* | 1 | $315.14 | Automatic Execution |
10:21:42 - 22-May-26 |
| Buy* | 4 | $315.14 | Automatic Execution |
10:21:42 - 22-May-26 |
| Buy* | 4 | $315.14 | Automatic Execution |
10:21:42 - 22-May-26 |
| Buy* | 8 | $315.14 | Automatic Execution |
10:21:42 - 22-May-26 |
| Buy* | 9 | $315.13 | Automatic Execution |
10:21:42 - 22-May-26 |
| Buy* | 1 | $315.11 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 1 | $314.88 | Automatic Execution |
10:21:42 - 22-May-26 |
| Buy* | 1 | $315.12 | Automatic Execution |
10:21:42 - 22-May-26 |
| Buy* | 1 | $315.12 | Automatic Execution |
10:21:42 - 22-May-26 |
| Buy* | 8 | $315.14 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 3 | $315.14 | Automatic Execution |
10:21:41 - 22-May-26 |
| Buy* | 8 | $315.14 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 13 | $315.13 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 5 | $315.14 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 8 | $315.14 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 3 | $315.14 | Automatic Execution |
10:21:39 - 22-May-26 |
| Sell* | 19 | $315.00 | Automatic Execution |
10:21:39 - 22-May-26 |
| Sell* | 5 | $315.14 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 5 | $314.91 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 24 | $315.00 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 20 | $315.12 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 1 | $314.93 | Automatic Execution |
10:21:37 - 22-May-26 |
| Sell* | 5 | $314.89 | Automatic Execution |
10:21:37 - 22-May-26 |
| Sell* | 24 | $315.00 | Automatic Execution |
10:21:37 - 22-May-26 |
| Sell* | 5 | $315.11 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 10 | $314.95 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 2 | $315.14 | Automatic Execution |
10:21:36 - 22-May-26 |
| Buy* | 4 | $315.11 | Automatic Execution |
10:21:35 - 22-May-26 |
| Buy* | 2 | $315.14 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 5 | $315.00 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 5 | $315.00 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 5 | $315.13 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 5 | $315.13 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 5 | $315.01 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 5 | $315.01 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 40 | $315.01 | Automatic Execution |
10:21:33 - 22-May-26 |
| Sell* | 32 | $315.14 | Automatic Execution |
10:21:33 - 22-May-26 |
| Buy* | 5 | $315.20 | Automatic Execution |
10:21:32 - 22-May-26 |
| Sell* | 18 | $315.14 | Automatic Execution |
10:21:32 - 22-May-26 |
| Sell* | 8 | $315.14 | Automatic Execution |
10:21:30 - 22-May-26 |
| Sell* | 20 | $315.14 | Automatic Execution |
10:21:30 - 22-May-26 |
| Sell* | 1 | $315.14 | Automatic Execution |
10:21:30 - 22-May-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
10:21:30 - 22-May-26 |
| Sell* | 1 | $315.14 | Automatic Execution |
10:21:30 - 22-May-26 |
| Sell* | 18 | $315.14 | Automatic Execution |
10:21:30 - 22-May-26 |
| Unknown* | 1 | $315.05 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 5 | $315.00 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 5 | $315.00 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 5 | $315.00 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 5 | $315.00 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
10:21:29 - 22-May-26 |
| Buy* | 18 | $315.14 | Automatic Execution |
10:21:28 - 22-May-26 |
| Sell* | 5 | $314.97 | Automatic Execution |
10:21:28 - 22-May-26 |
| Sell* | 2 | $315.00 | Automatic Execution |
10:21:28 - 22-May-26 |
| Sell* | 11 | $315.00 | Automatic Execution |
10:21:28 - 22-May-26 |
| Sell* | 31 | $315.00 | Automatic Execution |
10:21:28 - 22-May-26 |
| Sell* | 4 | $315.00 | Automatic Execution |
10:21:28 - 22-May-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
10:21:28 - 22-May-26 |
| Buy* | 4 | $315.09 | Automatic Execution |
10:21:28 - 22-May-26 |
| Sell* | 5 | $315.00 | Automatic Execution |
10:21:28 - 22-May-26 |
| Sell* | 22 | $315.00 | Automatic Execution |
10:21:28 - 22-May-26 |
| Sell* | 7 | $315.02 | Automatic Execution |
10:21:28 - 22-May-26 |
| Sell* | 2 | $315.02 | Automatic Execution |
10:21:28 - 22-May-26 |
| Sell* | 7 | $315.03 | Automatic Execution |
10:21:28 - 22-May-26 |
| Unknown* | 20 | $315.14 | Automatic Execution |
10:21:28 - 22-May-26 |
| Sell* | 30 | $315.03 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 5 | $315.05 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 17 | $315.15 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 6 | $315.21 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 16 | $315.14 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 1 | $315.04 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 12 | $315.03 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 2 | $315.14 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 1 | $315.14 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 2 | $315.23 | Automatic Execution |
10:21:25 - 22-May-26 |
| Buy* | 1 | $315.23 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 1 | $315.14 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 22 | $315.00 | Automatic Execution |
10:21:25 - 22-May-26 |
| Buy* | 2 | $315.23 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 1 | $315.095 | Automatic Execution |
10:21:25 - 22-May-26 |
| Buy* | 1 | $315.15 | Automatic Execution |
10:21:25 - 22-May-26 |
| Buy* | 1 | $315.15 | Automatic Execution |
10:21:25 - 22-May-26 |
| Buy* | 1 | $315.15 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 1 | $315.15 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 2 | $315.15 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 9 | $315.03 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 7 | $315.03 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 1 | $315.15 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 18 | $315.01 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 40 | $315.01 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 1 | $315.15 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 1 | $315.15 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 7 | $315.05 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 1 | $315.12 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 1 | $315.15 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 17 | $315.14 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
10:21:23 - 22-May-26 |
| Sell* | 2 | $315.15 | Automatic Execution |
10:21:23 - 22-May-26 |
| Sell* | 26 | $315.15 | Automatic Execution |
10:21:23 - 22-May-26 |
| Sell* | 40 | $315.17 | Automatic Execution |
10:21:23 - 22-May-26 |
| Sell* | 34 | $315.19 | Automatic Execution |
10:21:23 - 22-May-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
10:21:23 - 22-May-26 |
| Sell* | 6 | $315.19 | Automatic Execution |
10:21:22 - 22-May-26 |
| Sell* | 40 | $315.19 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 80 | $315.20 | Automatic Execution |
10:21:22 - 22-May-26 |
| Sell* | 40 | $315.16 | Automatic Execution |
10:21:21 - 22-May-26 |
| Sell* | 40 | $315.16 | Automatic Execution |
10:21:20 - 22-May-26 |
| Buy* | 40 | $315.20 | Automatic Execution |
10:21:20 - 22-May-26 |
| Buy* | 40 | $315.20 | Automatic Execution |
10:21:19 - 22-May-26 |
| Sell* | 15 | $315.14 | Automatic Execution |
10:21:19 - 22-May-26 |
| Sell* | 2 | $315.14 | Automatic Execution |
10:21:19 - 22-May-26 |
| Sell* | 14 | $315.19 | Automatic Execution |
10:21:05 - 22-May-26 |
| Sell* | 3 | $315.26 | Automatic Execution |
10:21:05 - 22-May-26 |
| Buy* | 1 | $315.32 | Automatic Execution |
10:21:04 - 22-May-26 |
| Buy* | 6 | $315.31 | Automatic Execution |
10:21:04 - 22-May-26 |
| Buy* | 1 | $315.19 | Automatic Execution |
10:20:48 - 22-May-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
10:20:45 - 22-May-26 |
| Buy* | 5 | $315.14 | Automatic Execution |
10:20:45 - 22-May-26 |
| Buy* | 15 | $315.13 | Automatic Execution |
10:20:45 - 22-May-26 |
| Buy* | 5 | $315.12 | Automatic Execution |
10:20:45 - 22-May-26 |
| Buy* | 2 | $315.00 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 1 | $315.00 | Automatic Execution |
10:20:18 - 22-May-26 |
| Buy* | 3 | $315.01 | Automatic Execution |
10:20:18 - 22-May-26 |
| Buy* | 18 | $315.01 | Automatic Execution |
10:20:17 - 22-May-26 |
| Buy* | 22 | $315.00 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 50 | $315.00 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 40 | $315.00 | Automatic Execution |
10:19:56 - 22-May-26 |
| Buy* | 60 | $315.00 | Automatic Execution |
10:19:56 - 22-May-26 |
| Buy* | 39 | $314.98 | Automatic Execution |
10:19:56 - 22-May-26 |
| Buy* | 39 | $315.01 | Automatic Execution |
10:19:55 - 22-May-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
10:19:55 - 22-May-26 |
| Sell* | 5 | $315.10 | Automatic Execution |
10:19:55 - 22-May-26 |
| Sell* | 50 | $315.12 | Automatic Execution |
10:19:55 - 22-May-26 |
| Sell* | 100 | $315.12 | Automatic Execution |
10:19:55 - 22-May-26 |
| Sell* | 50 | $315.12 | Automatic Execution |
10:19:55 - 22-May-26 |
| Buy* | 25 | $315.08 | Automatic Execution |
10:19:55 - 22-May-26 |
| Buy* | 25 | $315.08 | Automatic Execution |
10:19:55 - 22-May-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
10:17:07 - 22-May-26 |
| Sell* | 100 | $314.98 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 27 | $315.04 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 13 | $315.04 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 26 | $315.06 | Automatic Execution |
10:16:25 - 22-May-26 |
| Buy* | 25 | $315.05 | Automatic Execution |
10:16:25 - 22-May-26 |
| Buy* | 36 | $315.00 | Automatic Execution |
10:16:25 - 22-May-26 |
| Buy* | 8 | $314.92 | Automatic Execution |
10:16:25 - 22-May-26 |
| Buy* | 5 | $314.86 | Automatic Execution |
10:16:25 - 22-May-26 |
| Sell* | 15 | $313.60 | Automatic Execution |
09:50:16 - 22-May-26 |
| Sell* | 25 | $313.60 | Automatic Execution |
09:50:16 - 22-May-26 |
| Sell* | 1 | $313.61 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 6 | $313.61 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 4 | $313.61 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 12 | $313.66 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 25 | $314.05 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 15 | $314.00 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 25 | $314.00 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 5 | $314.005 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 25 | $314.005 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 25 | $312.51 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 15 | $314.00 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 40 | $312.30 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 25 | $314.00 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 1 | $312.20 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 8 | $313.52 | Automatic Execution |
09:46:44 - 22-May-26 |
| Buy* | 1 | $313.04 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $313.51 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 5 | $313.03 | Automatic Execution |
09:30:01 - 22-May-26 |