Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norfolk Souther (NSC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $327.98 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $327.96 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $327.97 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $327.97 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 10 $327.98 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $328.12 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 16 $328.12 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 11 $328.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $328.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $328.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $328.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 139 $327.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $327.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $327.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $327.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $327.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $327.97 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 12 $327.875 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 25 $327.875 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 3 $327.875 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 10 $327.79 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 57 $327.79 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 6 $327.87 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 10 $327.86 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 14 $327.85 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 40 $327.85 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 1 $327.85 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 4 $327.85 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 40 $327.81 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 40 $327.81 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 41 $327.83 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 31 $327.83 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 10 $327.83 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 17 $327.82 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 38 $327.82 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 4 $327.82 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 21 $327.82 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 62 $327.82 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 10 $327.73 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 4 $327.73 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 4 $327.73 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $327.76 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $327.695 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 99 $327.695 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 20 $327.82 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 21 $327.82 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 18 $327.82 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 2 $327.81 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 4 $327.80 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 40 $327.81 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 11 $327.72 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 4 $327.81 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 12 $327.81 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 54 $327.79 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 26 $327.79 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 80 $327.79 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 55 $327.79 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 25 $327.79 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 16 $327.78 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 10 $327.78 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 80 $327.78 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $327.69 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 16 $327.65 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 10 $327.79 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 1 $328.105 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 50 $328.145 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 80 $328.17 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 40 $328.13 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 10 $328.11 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 17 $328.12 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $328.10 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 15 $327.92 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 25 $327.92 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 40 $327.96 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 40 $328.13 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 40 $328.11 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 13 $328.13 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 13 $328.11 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 10 $328.01 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $327.98 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $327.98 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 7 $327.98 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 3 $328.02 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $328.02 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $328.02 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $328.02 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 10 $328.135 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $328.135 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $328.135 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $327.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $327.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $327.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $327.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $328.00 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $328.135 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $328.135 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $328.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $327.98 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $328.135 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 1 $328.29 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 40 $328.30 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 40 $328.30 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 4 $328.19 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 10 $328.19 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 12 $328.13 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 28 $328.13 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 10 $328.11 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 16 $328.08 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 40 $327.99 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 40 $327.99 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 11 $328.00 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 1 $328.15 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 40 $328.30 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 3 $328.30 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 16 $328.23 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 23 $328.17 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 80 $328.17 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 40 $328.25 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 40 $328.25 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 40 $328.25 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 24 $328.27 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 24 $328.27 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 40 $328.21 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 15 $328.32 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 40 $328.32 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 15 $328.32 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 25 $328.32 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 7 $328.325 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 15 $328.325 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 25 $328.325 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 48 $328.325 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 40 $328.325 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 10 $327.75 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 8 $327.75 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 32 $327.75 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 3 $327.75 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 10 $327.75 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 10 $327.79 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 10 $327.79 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 6 $327.72 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 35 $327.62 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 40 $327.61 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 40 $327.61 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 40 $327.61 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 40 $327.61 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 13 $327.52 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 4 $327.57 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 56 $327.57 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 10 $327.57 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 10 $327.57 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 10 $327.57 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 40 $327.56 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 12 $327.48 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 36 $327.38 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 2 $327.39 Automatic Execution
 15:31:04 - 10-Jul-26
Unknown* 27 $327.50 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 16 $327.50 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 40 $327.50 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 16 $327.50 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 40 $327.50 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 40 $327.50 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 40 $327.50 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 21 $327.50 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 10 $327.48 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 11 $327.48 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $327.51 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 60 $327.53 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 40 $327.575 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 100 $327.52 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 25 $327.55 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 25 $327.55 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 25 $327.52 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 7 $327.41 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 4 $327.41 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 7 $327.40 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 11 $327.40 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 11 $327.40 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 11 $327.40 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 40 $327.36 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 40 $327.35 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 40 $327.35 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 40 $327.35 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 40 $327.35 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 1 $327.35 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 2 $327.35 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 40 $327.43 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 2 $327.42 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 10 $327.42 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 40 $327.42 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 40 $327.43 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 40 $327.43 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 40 $327.43 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 100 $327.54 Automatic Execution
 15:29:11 - 10-Jul-26
Unknown* 75 $327.55 Automatic Execution
 15:29:11 - 10-Jul-26
Unknown* 25 $327.55 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 40 $327.53 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 16 $327.55 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 1 $327.55 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 40 $327.54 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 40 $327.53 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 1 $327.54 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 1 $327.54 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 7 $327.44 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 33 $327.44 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 40 $327.44 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 40 $327.37 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 5 $327.33 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 1 $327.32 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 11 $327.30 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 100 $327.26 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 100 $327.25 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 100 $327.25 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 100 $327.25 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 100 $327.26 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 100 $327.20 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 100 $327.22 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 36 $327.22 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 73 $327.185 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 40 $327.20 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 25 $327.195 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 25 $327.195 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 25 $327.195 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 1 $327.13 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 17 $327.08 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 35 $327.08 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 5 $327.08 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 12 $327.08 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 40 $327.08 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 5 $327.07 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 17 $327.01 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 40 $327.07 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $327.04 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $326.98 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 2 $326.98 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 1 $326.96 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 1 $326.96 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 2 $326.865 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 6 $326.86 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 1 $326.86 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 7 $326.86 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 7 $326.86 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $327.00 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 20 $327.00 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 1 $327.00 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 40 $327.00 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 40 $327.00 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 40 $327.08 Automatic Execution
 15:19:31 - 10-Jul-26
Unknown* 40 $327.06 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 40 $327.06 Automatic Execution
 15:19:04 - 10-Jul-26
Unknown* 11 $326.975 Automatic Execution
 15:18:59 - 10-Jul-26
Unknown* 20 $326.97 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 1 $326.97 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 1 $326.97 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 4 $327.01 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 6 $326.96 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 4 $326.77 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 10 $326.76 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 1 $326.80 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 10 $326.87 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 10 $326.88 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 10 $326.88 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 2 $326.91 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 10 $326.91 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 10 $326.91 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 50 $327.37 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 10 $327.41 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 7 $327.41 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 3 $327.41 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 5 $327.56 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 3 $327.50 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 27 $327.50 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 40 $327.47 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 1 $327.70 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 40 $327.67 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 1 $327.48 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 10 $327.52 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 2 $327.52 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 40 $327.52 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 40 $327.52 Automatic Execution
 14:58:53 - 10-Jul-26
Unknown* 24 $327.615 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 40 $327.51 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 5 $327.53 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 10 $327.58 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 40 $327.58 Automatic Execution
 14:56:32 - 10-Jul-26
Unknown* 39 $327.705 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 1 $327.715 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 40 $327.75 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 37 $327.78 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 3 $327.74 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 40 $327.69 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 40 $327.74 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 59 $327.74 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 80 $327.74 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 1 $327.74 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 2 $327.77 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 3 $327.77 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 1 $327.77 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 3 $327.77 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 2 $327.78 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 2 $327.79 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 40 $327.84 Automatic Execution
 14:50:29 - 10-Jul-26
Sell* 38 $327.84 Automatic Execution
 14:50:29 - 10-Jul-26
Sell* 2 $327.84 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 40 $327.84 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 38 $327.84 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 3 $327.84 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 2 $327.91 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 20 $327.81 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 1 $327.79 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 3 $327.77 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 1 $327.68 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 1 $327.64 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 2 $327.60 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 1 $327.54 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 40 $327.51 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 40 $327.51 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 38 $327.51 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 1 $327.47 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 1 $327.46 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 3 $327.46 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 1 $327.46 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 20 $327.46 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 41 $327.46 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 39 $327.46 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 1 $327.46 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 2 $327.39 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 1 $327.45 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 100 $327.27 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 43 $327.25 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 10 $327.25 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 30 $327.25 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 15 $327.33 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 1 $327.33 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 1 $327.20 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 5 $327.20 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 3 $327.19 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 7 $327.17 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 6 $327.11 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 40 $327.11 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 28 $327.07 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 9 $327.07 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 18 $327.06 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 40 $327.01 Automatic Execution
 14:28:50 - 10-Jul-26
Unknown* 80 $327.01 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 12 $327.015 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 8 $326.985 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 10 $326.99 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 40 $326.99 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 40 $326.99 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 14 $326.99 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 10 $326.99 Automatic Execution
 14:28:23 - 10-Jul-26
Unknown* 100 $326.885 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 12 $326.78 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 40 $326.78 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 7 $326.915 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 25 $326.915 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 25 $326.915 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 25 $326.915 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 40 $326.95 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 40 $326.95 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 120 $326.95 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $326.945 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 59 $326.945 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 12 $326.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 13 $326.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 33 $326.83 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 12 $326.82 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 40 $326.84 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 20 $326.91 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 50 $327.245 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 30 $327.11 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 15 $327.06 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 40 $327.30 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 40 $327.09 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 41 $327.16 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 10 $327.24 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 30 $327.21 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 10 $327.20 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 10 $327.20 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 20 $327.20 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 80 $327.20 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 30 $327.14 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 80 $327.14 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 2 $327.11 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 1 $326.84 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 1 $326.99 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 4 $327.06 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 9 $327.15 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 11 $327.13 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 1 $327.08 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 20 $327.17 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 1 $327.17 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 40 $327.29 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 80 $327.42 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 80 $327.42 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 80 $327.42 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 23 $327.27 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 30 $327.28 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 40 $327.27 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 20 $327.27 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 17 $327.27 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 10 $327.27 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 13 $327.27 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 1 $327.32 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 40 $327.30 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 40 $327.30 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 40 $327.44 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 16 $327.30 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 2 $327.30 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 40 $327.55 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 40 $327.55 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 40 $327.70 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 6 $327.59 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 3 $327.43 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 40 $327.39 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 10 $327.38 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 10 $327.38 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 40 $327.38 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 13 $327.35 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $327.35 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 10 $327.35 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 10 $327.35 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $327.35 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 23 $327.35 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 17 $327.35 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 10 $327.35 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 10 $327.35 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $327.35 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 40 $327.33 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 16 $327.10 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 40 $327.20 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 40 $327.20 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 3 $327.30 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 2 $327.29 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 40 $327.17 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 40 $327.17 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 3 $327.28 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 40 $327.18 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 10 $327.18 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 1 $327.18 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 2 $327.27 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 10 $327.27 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 40 $327.45 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 40 $327.45 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 2 $327.28 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 69 $327.28 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 2 $327.28 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 22 $327.27 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 1 $327.27 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 36 $327.27 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 63 $327.28 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 37 $327.28 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 4 $327.27 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 3 $327.30 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 68 $327.33 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 50 $327.33 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 10 $327.42 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 9 $327.42 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 6 $327.34 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 40 $327.29 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 75 $327.25 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 10 $327.25 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 10 $327.25 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 10 $327.25 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 12 $327.24 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 13 $327.24 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 1 $327.24 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 5 $327.20 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 25 $327.095 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 14 $327.095 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 40 $327.095 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 80 $327.095 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 5 $327.19 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 56 $327.20 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 5 $327.19 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 39 $327.20 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 5 $327.19 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 4 $327.19 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 10 $327.17 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 71 $327.055 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 3 $327.12 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 1 $327.12 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 1 $327.11 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 9 $327.05 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 1 $327.05 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 25 $327.01 Automatic Execution
 13:24:54 - 10-Jul-26
Unknown* 40 $326.85 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 1 $326.93 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 1 $326.94 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 10 $326.94 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 1 $326.94 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 1 $326.94 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 1 $326.94 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 1 $327.01 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 16 $327.11 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 18 $327.11 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 32 $327.10 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 34 $327.10 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 14 $327.10 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 6 $327.10 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 4 $327.10 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 10 $327.10 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 4 $327.06 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 10 $327.04 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 10 $327.04 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 35 $327.01 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 6 $327.04 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 3 $327.03 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 40 $327.01 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 1 $326.99 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 40 $326.99 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 10 $326.91 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 4 $326.73 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $326.89 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 7 $326.87 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 2 $326.84 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 1 $326.83 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 1 $326.77 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 40 $326.765 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 2 $326.72 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 10 $326.68 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 6 $326.70 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 10 $326.68 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 1 $326.68 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 80 $326.555 Automatic Execution
 12:52:08 - 10-Jul-26
Unknown* 40 $326.56 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 2 $326.58 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 1 $326.57 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 2 $326.68 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 1 $326.65 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 2 $326.63 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 2 $326.57 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 1 $326.57 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 22 $326.48 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 58 $326.48 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 3 $326.48 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 2 $326.46 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 2 $326.45 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 2 $326.45 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 7 $326.45 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 10 $326.45 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 40 $326.45 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 10 $326.45 Automatic Execution
 12:46:28 - 10-Jul-26
Sell* 2 $326.27 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 40 $326.265 Automatic Execution
 12:45:43 - 10-Jul-26
Unknown* 50 $326.265 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 6 $326.665 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 40 $326.665 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 80 $326.665 Automatic Execution
 12:26:16 - 10-Jul-26
Sell* 40 $326.61 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 40 $326.61 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 40 $326.61 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 40 $326.61 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 12 $326.64 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 26 $326.64 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 40 $326.67 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 13 $326.69 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 38 $326.69 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 15 $326.84 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 25 $326.84 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 33 $326.87 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 3 $326.74 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 1 $326.64 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 1 $326.62 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 15 $326.61 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 40 $326.59 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 10 $326.59 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 10 $326.58 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 10 $326.58 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 20 $326.58 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 1 $326.57 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 3 $326.50 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 40 $326.47 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 242 $326.39 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 38 $326.39 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 40 $326.50 Automatic Execution
 12:23:21 - 10-Jul-26
Unknown* 10 $326.505 Automatic Execution
 12:23:21 - 10-Jul-26
Unknown* 25 $326.505 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 5 $326.51 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 35 $326.41 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 30 $326.42 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 40 $326.39 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 53 $326.39 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 80 $326.55 Automatic Execution
 12:21:04 - 10-Jul-26
Unknown* 1 $326.55 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 4 $326.57 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 100 $326.60 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 4 $326.66 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 4 $326.66 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 8 $326.66 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 1 $326.66 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 3 $326.65 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 5 $326.65 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 11 $326.65 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 4 $326.52 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 1 $326.46 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 1 $326.46 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 2 $326.57 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 40 $326.62 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 40 $326.64 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 40 $326.75 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 40 $326.75 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 10 $326.74 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 40 $326.83 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 1 $326.83 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 25 $326.83 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 25 $326.83 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 25 $326.83 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 4 $326.83 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 1 $326.86 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 40 $326.92 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 40 $326.93 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 1 $326.93 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 9 $326.97 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 40 $327.07 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 40 $327.07 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 15 $327.00 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 12 $327.07 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 25 $327.07 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 3 $327.07 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 3 $327.03 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 1 $327.16 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 40 $327.16 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 13 $326.86 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 4 $326.86 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 40 $326.86 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 40 $326.85 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 27 $326.60 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 40 $327.00 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 40 $327.00 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 15 $327.00 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 25 $327.00 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 1 $327.05 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 1 $326.86 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 40 $327.00 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 15 $327.005 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 25 $327.005 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 40 $327.005 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 12 $327.18 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 5 $327.18 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 10 $327.18 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 6 $326.44 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 1 $326.77 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 15 $326.60 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 10 $326.60 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 1 $326.58 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 2 $326.53 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 16 $326.58 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 13 $326.58 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 4 $326.56 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 11 $326.56 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 3 $326.46 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 2 $326.06 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 40 $326.17 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 1 $326.23 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 4 $326.26 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 2 $326.28 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 40 $326.28 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 1 $326.36 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 25 $326.02 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 25 $326.02 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 25 $326.02 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 4 $326.00 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 1 $326.00 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 8 $326.00 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 12 $325.99 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 4 $325.90 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 12 $325.69 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 1 $324.26 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 12 $325.69 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 5 $324.33 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 2 $325.53 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 9 $324.33 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 1 $325.53 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 2 $324.57 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 1 $325.50 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 2 $324.85 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 1 $325.53 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 4 $324.85 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 1 $325.51 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 2 $324.93 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 1 $325.38 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 62 $324.97 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 1 $325.38 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 232 $324.97 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 1 $325.38 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 14 $324.97 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 254 $325.38 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 100 $325.23 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 2 $325.38 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 1 $325.23 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 16 $325.38 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 4 $324.81 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 17 $325.38 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 4 $324.81 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 10 $325.38 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 1 $325.07 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 40 $324.495 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 40 $324.495 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 40 $324.495 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 2 $324.69 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 25 $324.50 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 25 $324.50 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 25 $324.50 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 25 $324.49 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 2 $325.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $324.00 Ordinary
 09:29:55 - 10-Jul-26
Buy* 1 $325.00 Ordinary
 08:34:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84