| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 312.00 | 314.66 | 311.91 | 313.05 | 20,987 |
| 25th Sep 2026 (Fri) | 313.18 | 314.06 | 312.42 | 313.00 | 34,149 |
| 24th Sep 2026 (Thu) | 314.76 | 316.305 | 313.15 | 313.17 | 34,445 |
| 23rd Sep 2026 (Wed) | 314.60 | 317.18 | 313.82 | 315.01 | 41,053 |
| 22nd Sep 2026 (Tue) | 312.00 | 314.77 | 309.87 | 314.00 | 84,144 |
| 21st Sep 2026 (Mon) | 315.85 | 316.42 | 308.54 | 309.07 | 82,893 |
| 18th Sep 2026 (Fri) | 315.97 | 317.60 | 314.01 | 314.16 | 88,073 |
| 17th Sep 2026 (Thu) | 318.85 | 319.89 | 316.12 | 318.97 | 36,846 |
| 16th Sep 2026 (Wed) | 320.53 | 323.69 | 316.48 | 317.00 | 55,251 |
| 15th Sep 2026 (Tue) | 321.07 | 321.97 | 318.43 | 320.22 | 48,062 |
| 14th Sep 2026 (Mon) | 320.00 | 321.40 | 318.91 | 320.05 | 28,800 |
| 11th Sep 2026 (Fri) | 325.58 | 325.64 | 320.32 | 320.27 | 36,700 |
| 10th Sep 2026 (Thu) | 324.27 | 325.52 | 321.90 | 323.30 | 49,715 |
| 9th Sep 2026 (Wed) | 326.13 | 326.80 | 322.57 | 323.30 | 67,437 |
| 8th Sep 2026 (Tue) | 327.945 | 329.91 | 327.74 | 327.92 | 20,229 |
| 7th Sep 2026 (Mon) | 330.05 | 331.40 | 329.02 | 329.46 | 27,940 |
| 4th Sep 2026 (Fri) | 330.05 | 331.40 | 329.02 | 329.46 | 27,940 |
| 3rd Sep 2026 (Thu) | 330.765 | 330.93 | 325.18 | 327.83 | 41,335 |
| 2nd Sep 2026 (Wed) | 332.505 | 333.26 | 327.88 | 330.06 | 22,352 |
| 1st Sep 2026 (Tue) | 342.64 | 342.64 | 330.85 | 332.96 | 42,972 |
| 31st Aug 2026 (Mon) | 348.12 | 348.15 | 342.01 | 342.79 | 33,482 |
| 28th Aug 2026 (Fri) | 349.00 | 349.39 | 346.28 | 348.68 | 44,419 |
| 27th Aug 2026 (Thu) | 350.12 | 351.45 | 347.20 | 347.93 | 60,018 |
| 26th Aug 2026 (Wed) | 350.74 | 355.59 | 350.74 | 352.68 | 30,228 |
| 25th Aug 2026 (Tue) | 352.47 | 353.47 | 351.07 | 351.24 | 24,454 |
| 24th Aug 2026 (Mon) | 351.795 | 353.91 | 349.90 | 352.98 | 22,800 |
| 21st Aug 2026 (Fri) | 348.37 | 351.18 | 347.84 | 350.72 | 25,583 |
| 20th Aug 2026 (Thu) | 345.22 | 351.73 | 345.22 | 346.62 | 50,826 |
| 19th Aug 2026 (Wed) | 344.92 | 352.66 | 344.92 | 345.71 | 55,825 |
| 18th Aug 2026 (Tue) | 344.69 | 344.91 | 338.83 | 338.91 | 39,074 |
| 17th Aug 2026 (Mon) | 334.94 | 343.43 | 334.88 | 341.12 | 42,928 |
| 14th Aug 2026 (Fri) | 339.87 | 340.85 | 334.52 | 334.41 | 58,999 |
| 13th Aug 2026 (Thu) | 338.51 | 340.00 | 337.73 | 337.85 | 96,884 |
| 12th Aug 2026 (Wed) | 333.425 | 336.29 | 332.82 | 335.41 | 62,713 |
| 11th Aug 2026 (Tue) | 333.975 | 336.72 | 332.99 | 334.60 | 39,876 |
| 10th Aug 2026 (Mon) | 333.85 | 337.50 | 333.50 | 333.95 | 99,824 |
| 7th Aug 2026 (Fri) | 337.98 | 341.92 | 334.36 | 334.36 | 148,138 |
| 6th Aug 2026 (Thu) | 344.82 | 344.99 | 340.79 | 342.46 | 37,131 |
| 5th Aug 2026 (Wed) | 338.84 | 342.00 | 338.84 | 341.74 | 44,120 |
| 4th Aug 2026 (Tue) | 335.35 | 341.70 | 333.45 | 341.27 | 22,943 |
| 3rd Aug 2026 (Mon) | 336.76 | 338.45 | 333.85 | 336.65 | 20,869 |
| 31st Jul 2026 (Fri) | 332.77 | 337.58 | 332.44 | 335.48 | 29,699 |
| 30th Jul 2026 (Thu) | 335.54 | 335.54 | 328.87 | 333.93 | 26,741 |
| 29th Jul 2026 (Wed) | 338.01 | 338.83 | 334.98 | 335.74 | 48,056 |