| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 324.495 | 328.485 | 324.44 | 327.47 | 33,735 |
| 9th Jul 2026 (Thu) | 321.85 | 324.385 | 316.34 | 323.77 | 34,863 |
| 8th Jul 2026 (Wed) | 322.74 | 322.74 | 318.835 | 319.22 | 14,462 |
| 7th Jul 2026 (Tue) | 322.84 | 325.19 | 319.31 | 322.74 | 51,739 |
| 6th Jul 2026 (Mon) | 322.99 | 324.10 | 318.78 | 321.90 | 37,617 |
| 3rd Jul 2026 (Fri) | 321.56 | 322.71 | 321.56 | 322.71 | 0 |
| 2nd Jul 2026 (Thu) | 321.56 | 323.62 | 320.57 | 322.71 | 56,841 |
| 1st Jul 2026 (Wed) | 314.66 | 320.04 | 313.56 | 318.99 | 32,401 |
| 30th Jun 2026 (Tue) | 316.41 | 316.68 | 312.38 | 314.59 | 22,361 |
| 29th Jun 2026 (Mon) | 312.80 | 316.76 | 312.35 | 316.65 | 20,661 |
| 26th Jun 2026 (Fri) | 310.87 | 313.25 | 310.87 | 312.81 | 40,882 |
| 25th Jun 2026 (Thu) | 307.89 | 312.06 | 307.37 | 312.06 | 36,441 |
| 24th Jun 2026 (Wed) | 304.91 | 307.78 | 303.39 | 303.82 | 33,241 |
| 23rd Jun 2026 (Tue) | 303.75 | 305.34 | 302.21 | 303.39 | 26,417 |
| 22nd Jun 2026 (Mon) | 303.39 | 306.13 | 302.22 | 304.17 | 35,584 |
| 19th Jun 2026 (Fri) | 301.845 | 305.50 | 298.84 | 300.08 | 50,098 |
| 18th Jun 2026 (Thu) | 301.845 | 305.50 | 298.84 | 300.08 | 50,098 |
| 17th Jun 2026 (Wed) | 307.97 | 307.97 | 297.65 | 300.53 | 24,267 |
| 16th Jun 2026 (Tue) | 311.93 | 313.59 | 308.78 | 310.81 | 28,387 |
| 15th Jun 2026 (Mon) | 313.515 | 313.515 | 309.20 | 310.28 | 44,975 |
| 12th Jun 2026 (Fri) | 313.03 | 315.50 | 310.97 | 313.91 | 26,579 |
| 11th Jun 2026 (Thu) | 309.69 | 311.66 | 307.86 | 310.53 | 11,469 |
| 10th Jun 2026 (Wed) | 311.495 | 313.16 | 308.58 | 308.93 | 31,262 |
| 9th Jun 2026 (Tue) | 311.855 | 313.43 | 309.40 | 312.32 | 17,909 |
| 8th Jun 2026 (Mon) | 315.00 | 315.00 | 309.28 | 309.93 | 93,571 |
| 5th Jun 2026 (Fri) | 308.08 | 315.99 | 308.08 | 313.45 | 80,895 |
| 4th Jun 2026 (Thu) | 309.70 | 310.395 | 301.18 | 307.19 | 99,515 |
| 3rd Jun 2026 (Wed) | 309.20 | 311.07 | 305.04 | 305.11 | 29,870 |
| 2nd Jun 2026 (Tue) | 306.36 | 309.08 | 305.15 | 307.55 | 38,128 |
| 1st Jun 2026 (Mon) | 304.95 | 305.67 | 301.31 | 305.16 | 43,180 |
| 29th May 2026 (Fri) | 306.50 | 311.99 | 301.78 | 304.96 | 65,063 |
| 28th May 2026 (Thu) | 321.865 | 321.865 | 305.09 | 307.88 | 140,440 |
| 27th May 2026 (Wed) | 321.14 | 325.94 | 321.055 | 325.68 | 31,985 |
| 26th May 2026 (Tue) | 315.00 | 321.13 | 315.00 | 320.22 | 38,568 |
| 25th May 2026 (Mon) | 312.30 | 317.15 | 311.31 | 314.53 | 62,491 |
| 22nd May 2026 (Fri) | 312.30 | 317.15 | 311.31 | 314.53 | 62,491 |
| 21st May 2026 (Thu) | 310.06 | 314.82 | 310.06 | 311.44 | 35,689 |
| 20th May 2026 (Wed) | 317.94 | 320.37 | 310.185 | 311.84 | 71,321 |
| 19th May 2026 (Tue) | 318.28 | 320.97 | 316.26 | 318.20 | 51,130 |
| 18th May 2026 (Mon) | 317.42 | 320.77 | 316.37 | 320.08 | 59,717 |
| 15th May 2026 (Fri) | 316.345 | 317.90 | 314.41 | 315.95 | 39,495 |
| 14th May 2026 (Thu) | 311.47 | 317.61 | 310.02 | 317.64 | 34,796 |
| 13th May 2026 (Wed) | 312.61 | 315.11 | 310.44 | 310.58 | 23,444 |
| 12th May 2026 (Tue) | 311.57 | 313.78 | 309.00 | 312.35 | 22,274 |
| 11th May 2026 (Mon) | 313.70 | 316.00 | 310.92 | 311.11 | 26,325 |