| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 317.94 | 320.37 | 310.185 | 311.84 | 71,321 |
| 19th May 2026 (Tue) | 318.28 | 320.97 | 316.26 | 318.20 | 51,130 |
| 18th May 2026 (Mon) | 317.42 | 320.77 | 316.37 | 320.08 | 59,717 |
| 15th May 2026 (Fri) | 316.345 | 317.90 | 314.41 | 315.95 | 39,495 |
| 14th May 2026 (Thu) | 311.47 | 317.61 | 310.02 | 317.64 | 34,796 |
| 13th May 2026 (Wed) | 312.61 | 315.11 | 310.44 | 310.58 | 23,444 |
| 12th May 2026 (Tue) | 311.57 | 313.78 | 309.00 | 312.35 | 22,274 |
| 11th May 2026 (Mon) | 313.70 | 316.00 | 310.92 | 311.11 | 26,325 |
| 8th May 2026 (Fri) | 312.34 | 314.85 | 312.02 | 312.01 | 30,882 |
| 7th May 2026 (Thu) | 317.215 | 317.43 | 313.28 | 313.39 | 20,498 |
| 6th May 2026 (Wed) | 315.56 | 319.90 | 315.56 | 317.25 | 43,037 |
| 5th May 2026 (Tue) | 312.82 | 313.89 | 310.83 | 313.57 | 29,995 |
| 4th May 2026 (Mon) | 312.32 | 315.14 | 311.00 | 311.66 | 23,238 |
| 1st May 2026 (Fri) | 315.88 | 317.00 | 315.08 | 315.90 | 49,789 |
| 30th Apr 2026 (Thu) | 312.24 | 315.86 | 311.76 | 315.83 | 74,365 |
| 29th Apr 2026 (Wed) | 316.04 | 316.35 | 311.78 | 312.12 | 84,339 |
| 28th Apr 2026 (Tue) | 320.37 | 320.49 | 315.695 | 316.71 | 37,341 |
| 27th Apr 2026 (Mon) | 318.56 | 320.23 | 316.50 | 318.89 | 26,309 |
| 24th Apr 2026 (Fri) | 321.50 | 322.02 | 318.94 | 319.71 | 36,605 |
| 23rd Apr 2026 (Thu) | 306.15 | 322.055 | 305.71 | 321.44 | 67,261 |
| 22nd Apr 2026 (Wed) | 303.74 | 305.605 | 298.01 | 298.33 | 52,386 |
| 21st Apr 2026 (Tue) | 304.91 | 305.50 | 300.76 | 302.22 | 35,383 |
| 20th Apr 2026 (Mon) | 302.31 | 305.41 | 300.62 | 304.13 | 44,848 |
| 17th Apr 2026 (Fri) | 303.55 | 306.71 | 302.08 | 302.38 | 44,405 |
| 16th Apr 2026 (Thu) | 298.00 | 302.59 | 298.00 | 302.63 | 78,901 |
| 15th Apr 2026 (Wed) | 298.69 | 299.61 | 296.105 | 297.71 | 92,470 |
| 14th Apr 2026 (Tue) | 296.28 | 300.10 | 295.00 | 299.70 | 50,419 |
| 13th Apr 2026 (Mon) | 295.895 | 297.53 | 294.15 | 297.56 | 40,855 |
| 10th Apr 2026 (Fri) | 294.35 | 297.02 | 294.35 | 296.29 | 33,985 |
| 9th Apr 2026 (Thu) | 293.88 | 296.43 | 293.01 | 295.30 | 57,471 |
| 8th Apr 2026 (Wed) | 293.19 | 295.53 | 291.95 | 294.10 | 54,019 |
| 7th Apr 2026 (Tue) | 288.05 | 289.85 | 287.00 | 288.50 | 62,115 |
| 6th Apr 2026 (Mon) | 287.22 | 290.32 | 286.94 | 288.05 | 61,073 |
| 3rd Apr 2026 (Fri) | 285.02 | 290.00 | 285.02 | 288.00 | 102,209 |
| 2nd Apr 2026 (Thu) | 285.02 | 290.00 | 285.02 | 288.00 | 102,209 |
| 1st Apr 2026 (Wed) | 289.45 | 290.945 | 287.02 | 287.00 | 85,026 |
| 31st Mar 2026 (Tue) | 284.685 | 289.08 | 281.74 | 287.00 | 43,686 |
| 30th Mar 2026 (Mon) | 286.76 | 287.01 | 282.10 | 282.33 | 36,927 |
| 27th Mar 2026 (Fri) | 281.05 | 284.98 | 281.05 | 283.25 | 54,992 |
| 26th Mar 2026 (Thu) | 282.68 | 283.40 | 279.83 | 283.28 | 70,961 |
| 25th Mar 2026 (Wed) | 285.535 | 286.055 | 282.40 | 282.61 | 47,140 |
| 24th Mar 2026 (Tue) | 282.55 | 287.86 | 282.55 | 283.64 | 34,191 |
| 23rd Mar 2026 (Mon) | 285.74 | 288.14 | 284.51 | 284.95 | 25,703 |