| Price | $286.59 on 19-09-2025 at 21:35:28 |
|---|---|
| Change | $3.91 1.38% |
| Buy | $289.42 |
| Sell | $280.00 |
| Last Trade: | Buy 14.00 at $286.59 |
| Day's Volume: | 155,626 |
| Last Close: | $283.71 |
| Open: | $283.80 |
| ISIN: | US6558441084 |
| Day's Range | $282.65 - $284.76 |
| 52wk Range: | $236.00 - $300.00 |
| Market Capitalisation: | $62.44b |
| VWAP: | $283.59719 |
| Shares in Issue: | 224.61m |
Norfolk Souther (NSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $286.59 | Ordinary |
17:27:18 - 19-Sep-25 |
| Buy* | 100 | $285.53 | Ordinary |
17:27:18 - 19-Sep-25 |
| Buy* | 24 | $284.49 | Ordinary |
17:27:18 - 19-Sep-25 |
| Buy* | 100 | $285.53 | Ordinary |
17:27:18 - 19-Sep-25 |
| Sell* | 8 | $283.56 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 8 | $283.56 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 74 | $283.56 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 1 | $283.56 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 9 | $283.58 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 1 | $283.59 | Automatic Execution |
15:54:31 - 19-Sep-25 |
