| Price | $306.46 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.41 -0.13% |
| Buy | $307.10 |
| Sell | $302.15 |
| Last Trade: | Buy 40.00 at $307.12 |
| Day's Volume: | 108,647 |
| Last Close: | $306.48 |
| Open: | $306.535 |
| ISIN: | US6558441084 |
| Day's Range | $303.44 - $307.64 |
| 52wk Range: | $236.00 - $308.96 |
| Market Capitalisation: | $68.85b |
| VWAP: | $305.51986 |
| Shares in Issue: | 224.39m |
Norfolk Souther (NSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $307.12 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 58 | $307.10 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $307.10 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 25 | $307.10 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 5 | $307.11 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 35 | $307.10 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 40 | $307.10 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 25 | $307.10 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 57 | $307.10 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 40 | $307.10 | Automatic Execution |
15:52:23 - 06-Feb-26 |
