Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norfolk Souther (NSC.US) Share Price

Price $299.49 on 16-12-2025 at 10:05:26
Change $0.00 0%
Buy $309.99
Sell $288.92
Last Trade: -
Day's Volume: 0
Last Close: $299.49
Open: $297.44
ISIN: US6558441084
Day's Range $0.00 - $0.00
52wk Range: $236.00 - $301.72
Market Capitalisation: $66.64b
VWAP: $0.00
Shares in Issue: 224.39m

Norfolk Souther (NSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Norfolk Souther trades

Norfolk Souther (NSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 297.44 299.49 297.44 299.49 0
15th Dec 2025 (Mon) 297.44 299.80 296.01 299.49 68,269
12th Dec 2025 (Fri) 295.62 297.81 295.34 296.98 42,641
11th Dec 2025 (Thu) 292.095 294.51 291.79 294.06 39,486
10th Dec 2025 (Wed) 290.08 295.75 290.08 294.26 28,749
9th Dec 2025 (Tue) 292.05 292.54 289.50 289.53 42,387
8th Dec 2025 (Mon) 293.76 296.00 292.685 293.00 38,332
5th Dec 2025 (Fri) 295.245 295.52 293.35 294.19 33,547
4th Dec 2025 (Thu) 294.75 295.84 293.08 295.13 43,566
3rd Dec 2025 (Wed) 291.435 295.25 291.435 294.05 35,342
2nd Dec 2025 (Tue) 289.65 292.53 287.84 291.75 56,920
1st Dec 2025 (Mon) 292.50 293.86 289.80 289.83 54,492
28th Nov 2025 (Fri) 290.57 293.25 290.42 292.09 19,728
27th Nov 2025 (Thu) 289.06 291.53 288.91 290.03 46,333
26th Nov 2025 (Wed) 289.06 291.53 288.91 290.03 57,489
25th Nov 2025 (Tue) 286.09 289.53 285.20 289.06 34,499
24th Nov 2025 (Mon) 286.52 286.88 282.30 283.11 77,822
21st Nov 2025 (Fri) 281.31 286.835 281.31 286.29 13,184
20th Nov 2025 (Thu) 282.81 283.27 281.88 281.77 5,837
19th Nov 2025 (Wed) 281.03 282.98 280.59 281.77 26,946
18th Nov 2025 (Tue) 280.36 282.75 280.14 280.74 50,766
17th Nov 2025 (Mon) 284.055 285.11 281.46 281.41 30,379
See more Norfolk Souther price history
FTSE 100 Latest
Value9,719.07
Change-32.24

Login to your account

Forgot Password?

Not Registered