Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norfolk Souther (NSC.US) Share Price

Price $288.20 on 03-04-2026 at 22:47:28
Change $1.09 0.38%
Buy $289.46
Sell $287.71
Last Trade: -
Day's Volume: 102,209
Last Close: $288.00
Open: $285.02
ISIN: US6558441084
Day's Range $285.02 - $290.00
52wk Range: $202.50 - $319.94
Market Capitalisation: $70.26b
VWAP: $288.17703
Shares in Issue: 244.83m

Norfolk Souther (NSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Norfolk Souther trades

Norfolk Souther (NSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 285.02 290.00 285.02 288.00 102,209
2nd Apr 2026 (Thu) 285.02 290.00 285.02 288.00 102,209
1st Apr 2026 (Wed) 289.45 290.945 287.02 287.00 85,026
31st Mar 2026 (Tue) 284.685 289.08 281.74 287.00 43,686
30th Mar 2026 (Mon) 286.76 287.01 282.10 282.33 36,927
27th Mar 2026 (Fri) 281.05 284.98 281.05 283.25 54,992
26th Mar 2026 (Thu) 282.68 283.40 279.83 283.28 70,961
25th Mar 2026 (Wed) 285.535 286.055 282.40 282.61 47,140
24th Mar 2026 (Tue) 282.55 287.86 282.55 283.64 34,191
23rd Mar 2026 (Mon) 285.74 288.14 284.51 284.95 25,703
20th Mar 2026 (Fri) 279.185 282.42 278.00 281.09 32,114
19th Mar 2026 (Thu) 283.33 283.33 278.05 278.19 54,601
18th Mar 2026 (Wed) 290.68 290.90 283.985 284.36 56,607
17th Mar 2026 (Tue) 293.42 293.58 289.48 291.32 30,544
16th Mar 2026 (Mon) 292.70 293.48 290.63 290.70 28,627
13th Mar 2026 (Fri) 291.86 292.02 288.17 289.37 28,217
12th Mar 2026 (Thu) 295.00 295.00 290.25 291.26 63,818
11th Mar 2026 (Wed) 296.68 298.48 294.77 297.56 42,316
10th Mar 2026 (Tue) 302.04 303.48 298.41 298.49 32,953
9th Mar 2026 (Mon) 298.81 303.23 295.55 302.43 35,194
6th Mar 2026 (Fri) 308.67 308.67 300.43 302.84 16,243
See more Norfolk Souther price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered