| Price | $276.64 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $8.19 3.04% |
| Buy | $279.50 |
| Sell | $276.76 |
| Buy / Sell NSC Shares | |
| Last Trade: | Sell 21.00 at $278.00 |
| Day's Volume: | 277,562 |
| Last Close: | $276.66 |
| Open: | $277.61 |
| ISIN: | US6558441084 |
| Day's Range | $273.83 - $279.47 |
| 52wk Range: | $236.00 - $287.00 |
| Market Capitalisation: | $58.69b |
| VWAP: | $276.82313 |
| Shares in Issue: | 225.44m |
Norfolk Souther (NSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $278.00 | Ordinary |
16:28:16 - 18-Jul-25 |
| Buy* | 100 | $276.73 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $276.73 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 100 | $276.75 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 50 | $276.74 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 50 | $276.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $276.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $276.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 195 | $276.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 5 | $276.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
