| Price | $44.77 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.14 0.31% |
| Buy | $45.40 |
| Sell | $41.40 |
| Last Trade: | Buy 30.00 at $44.80 |
| Day's Volume: | 24,900 |
| Last Close: | $44.76 |
| Open: | $44.70 |
| ISIN: | US6378701063 |
| Day's Range | $44.30 - $44.84 |
| 52wk Range: | $27.48 - $46.44 |
| Market Capitalisation: | $3.75b |
| VWAP: | $44.57215 |
| Shares in Issue: | 86.23m |
National Storag (NSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $44.80 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 30 | $44.80 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $44.81 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 2 | $44.82 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 100 | $44.83 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 10 | $44.81 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 9 | $44.80 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 9 | $44.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $44.78 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 132 | $44.77 | Automatic Execution |
15:54:53 - 10-Jul-26 |
