| Price | $42.69 on 21-05-2026 at 20:08:42 |
|---|---|
| Change | $0.13 0.31% |
| Buy | $42.70 |
| Sell | $42.68 |
| Last Trade: | Unknown 30.00 at $42.69 |
| Day's Volume: | 24,221 |
| Last Close: | $42.56 |
| Open: | $42.12 |
| ISIN: | US6378701063 |
| Day's Range | $41.68 - $42.75 |
| 52wk Range: | $27.48 - $45.97 |
| Market Capitalisation: | $3.41b |
| VWAP: | $42.4699 |
| Shares in Issue: | 86.13m |
National Storag (NSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $42.69 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 30 | $42.69 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 5 | $42.70 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 100 | $42.68 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $42.68 | Automatic Execution |
15:52:01 - 21-May-26 |
| Unknown* | 1 | $42.69 | Automatic Execution |
15:51:53 - 21-May-26 |
| Unknown* | 200 | $42.69 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 150 | $42.69 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 41 | $42.695 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 1 | $42.69 | Automatic Execution |
15:51:37 - 21-May-26 |
