| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.41 | 42.95 | 42.22 | 42.56 | 40,680 |
| 19th May 2026 (Tue) | 41.16 | 41.71 | 40.735 | 41.65 | 53,947 |
| 18th May 2026 (Mon) | 41.255 | 41.64 | 41.16 | 41.51 | 30,581 |
| 15th May 2026 (Fri) | 41.925 | 41.925 | 40.90 | 41.02 | 45,837 |
| 14th May 2026 (Thu) | 42.52 | 42.94 | 42.46 | 42.53 | 67,891 |
| 13th May 2026 (Wed) | 43.05 | 43.31 | 42.47 | 42.57 | 60,210 |
| 12th May 2026 (Tue) | 43.05 | 43.70 | 43.05 | 43.58 | 85,574 |
| 11th May 2026 (Mon) | 43.745 | 43.825 | 43.40 | 43.65 | 38,824 |
| 8th May 2026 (Fri) | 43.40 | 43.90 | 43.40 | 43.67 | 49,715 |
| 7th May 2026 (Thu) | 43.30 | 43.38 | 42.74 | 43.33 | 71,826 |
| 6th May 2026 (Wed) | 42.715 | 43.73 | 42.48 | 43.36 | 76,343 |
| 5th May 2026 (Tue) | 41.62 | 42.12 | 41.415 | 41.90 | 37,077 |
| 4th May 2026 (Mon) | 42.075 | 42.52 | 41.50 | 41.61 | 39,938 |
| 1st May 2026 (Fri) | 42.48 | 42.62 | 42.14 | 42.49 | 47,293 |
| 30th Apr 2026 (Thu) | 41.61 | 42.63 | 41.60 | 42.56 | 42,131 |
| 29th Apr 2026 (Wed) | 41.50 | 41.97 | 41.04 | 41.47 | 118,694 |
| 28th Apr 2026 (Tue) | 43.20 | 43.20 | 41.54 | 41.90 | 141,587 |
| 27th Apr 2026 (Mon) | 43.57 | 43.58 | 42.75 | 42.89 | 68,133 |
| 24th Apr 2026 (Fri) | 43.50 | 43.72 | 43.19 | 43.33 | 37,947 |
| 23rd Apr 2026 (Thu) | 43.32 | 43.66 | 42.80 | 43.61 | 69,944 |
| 22nd Apr 2026 (Wed) | 43.55 | 43.55 | 42.24 | 42.59 | 122,000 |
| 21st Apr 2026 (Tue) | 43.87 | 43.95 | 43.21 | 43.22 | 32,887 |
| 20th Apr 2026 (Mon) | 43.30 | 43.835 | 43.07 | 43.86 | 68,625 |
| 17th Apr 2026 (Fri) | 42.63 | 43.41 | 42.44 | 43.28 | 33,127 |
| 16th Apr 2026 (Thu) | 41.89 | 42.39 | 41.89 | 42.21 | 56,012 |
| 15th Apr 2026 (Wed) | 42.11 | 42.23 | 41.29 | 41.90 | 38,921 |
| 14th Apr 2026 (Tue) | 41.55 | 42.60 | 41.49 | 42.44 | 57,009 |
| 13th Apr 2026 (Mon) | 40.935 | 41.46 | 40.66 | 41.37 | 41,065 |
| 10th Apr 2026 (Fri) | 41.20 | 41.46 | 40.85 | 41.15 | 33,768 |
| 9th Apr 2026 (Thu) | 40.34 | 41.13 | 40.25 | 40.98 | 33,528 |
| 8th Apr 2026 (Wed) | 39.605 | 40.51 | 39.605 | 40.47 | 39,626 |
| 7th Apr 2026 (Tue) | 39.16 | 39.39 | 38.91 | 39.03 | 27,954 |
| 6th Apr 2026 (Mon) | 39.24 | 39.41 | 38.85 | 39.29 | 31,028 |
| 3rd Apr 2026 (Fri) | 38.49 | 39.23 | 38.44 | 39.12 | 32,400 |
| 2nd Apr 2026 (Thu) | 38.49 | 39.23 | 38.44 | 39.12 | 32,400 |
| 1st Apr 2026 (Wed) | 37.90 | 38.58 | 37.85 | 38.51 | 40,180 |
| 31st Mar 2026 (Tue) | 37.49 | 37.94 | 36.98 | 37.74 | 23,929 |
| 30th Mar 2026 (Mon) | 37.535 | 37.76 | 36.82 | 37.00 | 60,001 |
| 27th Mar 2026 (Fri) | 37.20 | 37.65 | 36.87 | 37.07 | 105,961 |
| 26th Mar 2026 (Thu) | 37.285 | 37.98 | 37.285 | 37.36 | 90,148 |
| 25th Mar 2026 (Wed) | 37.71 | 37.72 | 36.77 | 37.42 | 41,327 |
| 24th Mar 2026 (Tue) | 37.51 | 37.74 | 37.24 | 37.43 | 58,466 |
| 23rd Mar 2026 (Mon) | 37.725 | 38.43 | 37.115 | 37.82 | 37,546 |