| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.70 | 44.84 | 44.30 | 44.76 | 24,900 |
| 9th Jul 2026 (Thu) | 44.77 | 45.19 | 44.51 | 44.63 | 42,305 |
| 8th Jul 2026 (Wed) | 45.44 | 45.495 | 44.68 | 44.80 | 51,185 |
| 7th Jul 2026 (Tue) | 45.91 | 46.23 | 45.80 | 45.94 | 41,406 |
| 6th Jul 2026 (Mon) | 46.02 | 46.02 | 44.98 | 45.32 | 74,022 |
| 3rd Jul 2026 (Fri) | 45.70 | 46.04 | 45.70 | 46.04 | 0 |
| 2nd Jul 2026 (Thu) | 45.70 | 45.99 | 45.41 | 46.04 | 110,983 |
| 1st Jul 2026 (Wed) | 44.90 | 45.40 | 44.65 | 45.21 | 71,763 |
| 30th Jun 2026 (Tue) | 44.66 | 44.86 | 44.24 | 44.47 | 55,315 |
| 29th Jun 2026 (Mon) | 44.93 | 45.40 | 44.66 | 45.35 | 33,010 |
| 26th Jun 2026 (Fri) | 45.10 | 45.73 | 45.00 | 45.43 | 60,406 |
| 25th Jun 2026 (Thu) | 44.94 | 44.94 | 44.11 | 44.84 | 33,404 |
| 24th Jun 2026 (Wed) | 45.10 | 45.25 | 43.87 | 44.44 | 40,733 |
| 23rd Jun 2026 (Tue) | 44.95 | 45.615 | 44.80 | 44.96 | 52,570 |
| 22nd Jun 2026 (Mon) | 44.40 | 45.10 | 44.39 | 44.74 | 65,312 |
| 19th Jun 2026 (Fri) | 44.24 | 44.79 | 44.17 | 44.45 | 49,713 |
| 18th Jun 2026 (Thu) | 44.24 | 44.79 | 44.17 | 44.45 | 49,713 |
| 17th Jun 2026 (Wed) | 44.63 | 44.63 | 43.50 | 43.63 | 36,495 |
| 16th Jun 2026 (Tue) | 45.50 | 45.50 | 44.59 | 44.69 | 52,210 |
| 15th Jun 2026 (Mon) | 45.49 | 45.49 | 44.70 | 44.91 | 33,526 |
| 12th Jun 2026 (Fri) | 45.79 | 46.01 | 45.45 | 45.72 | 25,548 |
| 11th Jun 2026 (Thu) | 45.65 | 45.89 | 45.12 | 45.51 | 26,066 |
| 10th Jun 2026 (Wed) | 45.53 | 46.44 | 45.23 | 45.42 | 49,969 |
| 9th Jun 2026 (Tue) | 44.01 | 45.44 | 44.01 | 45.19 | 63,930 |
| 8th Jun 2026 (Mon) | 43.32 | 43.63 | 43.11 | 43.62 | 52,100 |
| 5th Jun 2026 (Fri) | 42.99 | 43.79 | 42.97 | 43.43 | 41,102 |
| 4th Jun 2026 (Thu) | 42.80 | 43.10 | 42.47 | 42.94 | 81,532 |
| 3rd Jun 2026 (Wed) | 42.30 | 42.77 | 42.30 | 42.37 | 45,218 |
| 2nd Jun 2026 (Tue) | 41.75 | 41.99 | 41.45 | 41.87 | 54,441 |
| 1st Jun 2026 (Mon) | 42.18 | 42.18 | 41.445 | 41.45 | 61,244 |
| 29th May 2026 (Fri) | 43.125 | 43.25 | 42.62 | 42.65 | 24,925 |
| 28th May 2026 (Thu) | 42.67 | 43.73 | 42.58 | 43.42 | 33,142 |
| 27th May 2026 (Wed) | 43.17 | 43.41 | 42.92 | 43.00 | 31,426 |
| 26th May 2026 (Tue) | 42.665 | 42.96 | 42.53 | 42.72 | 29,609 |
| 25th May 2026 (Mon) | 43.025 | 43.025 | 42.60 | 42.71 | 44,678 |
| 22nd May 2026 (Fri) | 43.025 | 43.025 | 42.60 | 42.71 | 44,678 |
| 21st May 2026 (Thu) | 42.12 | 42.79 | 41.68 | 42.78 | 26,135 |
| 20th May 2026 (Wed) | 42.41 | 42.95 | 42.22 | 42.56 | 40,680 |
| 19th May 2026 (Tue) | 41.16 | 41.71 | 40.735 | 41.65 | 53,947 |
| 18th May 2026 (Mon) | 41.255 | 41.64 | 41.16 | 41.51 | 30,581 |
| 15th May 2026 (Fri) | 41.925 | 41.925 | 40.90 | 41.02 | 45,837 |
| 14th May 2026 (Thu) | 42.52 | 42.94 | 42.46 | 42.53 | 67,891 |
| 13th May 2026 (Wed) | 43.05 | 43.31 | 42.47 | 42.57 | 60,210 |
| 12th May 2026 (Tue) | 43.05 | 43.70 | 43.05 | 43.58 | 85,574 |
| 11th May 2026 (Mon) | 43.745 | 43.825 | 43.40 | 43.65 | 38,824 |