Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Storag (NSA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $44.80 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 30 $44.80 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $44.81 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 2 $44.82 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $44.83 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $44.81 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 9 $44.80 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 9 $44.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $44.78 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 132 $44.77 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 168 $44.77 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 300 $44.77 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 132 $44.77 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $44.76 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 1 $44.76 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 9 $44.77 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $44.79 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 76 $44.79 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 160 $44.80 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $44.81 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $44.82 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 140 $44.83 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 52 $44.83 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 200 $44.83 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $44.84 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 3 $44.85 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 2 $44.85 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $44.84 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $44.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 46 $44.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $44.82 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 2 $44.82 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 70 $44.81 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 30 $44.81 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 10 $44.81 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $44.80 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 2 $44.80 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 1 $44.80 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 99 $44.80 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 50 $44.80 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 35 $44.81 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 2 $44.78 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 3 $44.78 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 5 $44.68 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $44.67 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $44.66 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 47 $44.65 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $44.66 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 130 $44.66 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 100 $44.67 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $44.67 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $44.68 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 131 $44.66 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 9 $44.66 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 5 $44.65 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 9 $44.65 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 100 $44.63 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 125 $44.63 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 10 $44.65 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 60 $44.66 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 1 $44.66 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 1 $44.57 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 35 $44.56 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 9 $44.55 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 15:03:33 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 15:02:42 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 100 $44.545 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 100 $44.545 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 2 $44.47 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 7 $44.48 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $44.49 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 12 $44.51 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 84 $44.53 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 4 $44.52 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 3 $44.52 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 10 $44.52 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 3 $44.51 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 1 $44.51 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 20 $44.50 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 21 $44.50 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 2 $44.50 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 4 $44.50 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 6 $44.50 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 5 $44.50 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 10 $44.50 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 5 $44.48 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 5 $44.45 Automatic Execution
 14:33:46 - 10-Jul-26
Unknown* 100 $44.44 Automatic Execution
 14:33:19 - 10-Jul-26
Unknown* 100 $44.44 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 5 $44.40 Automatic Execution
 14:28:26 - 10-Jul-26
Sell* 1 $44.37 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 48 $44.37 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 52 $44.37 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 1 $44.38 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 150 $44.35 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 150 $44.35 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 300 $44.35 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 150 $44.35 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $44.35 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $44.36 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 2 $44.36 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 100 $44.36 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $44.36 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $44.40 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $44.41 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 1 $44.43 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $44.435 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 12 $44.45 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 40 $44.48 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $44.48 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 1 $44.47 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 1 $44.46 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 34 $44.43 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 5 $44.42 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 126 $44.42 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 6 $44.42 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 12 $44.43 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 1 $44.43 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 1 $44.43 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 1 $44.44 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 4 $44.43 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 1 $44.43 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 18 $44.40 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 2 $44.42 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 12 $44.42 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 5 $44.43 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 20 $44.39 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 12 $44.40 Automatic Execution
 13:30:39 - 10-Jul-26
Unknown* 150 $44.41 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 300 $44.41 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 150 $44.41 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 150 $44.41 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 5 $44.43 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 12 $44.47 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 12 $44.49 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 12 $44.49 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 1 $44.50 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 180 $44.50 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 1 $44.50 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 5 $44.50 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 29 $44.48 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 300 $44.48 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 271 $44.48 Automatic Execution
 13:22:13 - 10-Jul-26
Unknown* 1 $44.47 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 200 $44.47 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 2 $44.48 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 12 $44.47 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 12 $44.47 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 10 $44.46 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 20 $44.47 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 190 $44.47 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 10 $44.47 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 5 $44.48 Automatic Execution
 13:17:46 - 10-Jul-26
Unknown* 100 $44.47 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 50 $44.47 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 19 $44.45 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 1 $44.45 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 1 $44.45 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 1 $44.45 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 2 $44.45 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 1 $44.45 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 4 $44.51 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 57 $44.51 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 37 $44.515 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 63 $44.515 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 63 $44.515 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 12 $44.52 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 12 $44.52 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 15 $44.52 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 12 $44.52 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 12 $44.52 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 673 $44.52 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 1,287 $44.52 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 1 $44.52 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 1 $44.51 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 1 $44.51 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 44 $44.51 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 12:53:43 - 10-Jul-26
Unknown* 1 $44.47 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 6 $44.47 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 1 $44.46 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 5 $44.43 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 2 $44.42 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 1 $44.41 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 1 $44.39 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 1 $44.42 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 12 $44.43 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 30 $44.43 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 70 $44.43 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 1 $44.43 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 25 $44.44 Automatic Execution
 12:17:47 - 10-Jul-26
Buy* 5 $44.50 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 1 $44.46 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 1 $44.45 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 5 $44.49 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 1 $44.48 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 4 $44.47 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 1 $44.49 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 1 $44.52 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 1 $44.51 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 1 $44.52 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 95 $44.57 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 5 $44.57 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 39 $44.54 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 1 $44.54 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $44.53 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 1 $44.58 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 63 $44.62 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 138 $44.62 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 6 $44.62 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 20 $44.62 Automatic Execution
 10:18:04 - 10-Jul-26
Unknown* 20 $44.68 Automatic Execution
 10:17:43 - 10-Jul-26
Unknown* 20 $44.72 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 1 $44.73 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 1 $44.73 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 2 $44.74 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 56 $44.73 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 300 $44.73 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 10 $44.73 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 300 $44.73 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 3 $44.72 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 1 $44.885 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 1 $44.98 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $44.63 Ordinary
 05:09:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84