Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Storag (NSA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $42.67 Automatic Execution
 15:54:11 - 21-May-26
Sell* 2 $42.67 Automatic Execution
 15:54:02 - 21-May-26
Sell* 40 $42.67 Automatic Execution
 15:54:02 - 21-May-26
Sell* 15 $42.69 Automatic Execution
 15:53:53 - 21-May-26
Sell* 24 $42.69 Automatic Execution
 15:53:53 - 21-May-26
Sell* 72 $42.70 Automatic Execution
 15:53:35 - 21-May-26
Sell* 18 $42.70 Automatic Execution
 15:53:35 - 21-May-26
Sell* 2 $42.70 Automatic Execution
 15:53:35 - 21-May-26
Buy* 20 $42.70 Automatic Execution
 15:53:13 - 21-May-26
Buy* 7 $42.69 Automatic Execution
 15:53:03 - 21-May-26
Sell* 20 $42.68 Automatic Execution
 15:53:01 - 21-May-26
Unknown* 30 $42.69 Automatic Execution
 15:52:47 - 21-May-26
Unknown* 30 $42.69 Automatic Execution
 15:52:47 - 21-May-26
Buy* 5 $42.70 Automatic Execution
 15:52:35 - 21-May-26
Sell* 100 $42.68 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $42.68 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 1 $42.69 Automatic Execution
 15:51:53 - 21-May-26
Unknown* 200 $42.69 Automatic Execution
 15:51:52 - 21-May-26
Unknown* 150 $42.69 Automatic Execution
 15:51:52 - 21-May-26
Unknown* 41 $42.695 Automatic Execution
 15:51:41 - 21-May-26
Sell* 1 $42.69 Automatic Execution
 15:51:37 - 21-May-26
Buy* 2 $42.70 Automatic Execution
 15:50:17 - 21-May-26
Buy* 1 $42.70 Automatic Execution
 15:50:17 - 21-May-26
Buy* 100 $42.69 Automatic Execution
 15:50:10 - 21-May-26
Buy* 100 $42.69 Automatic Execution
 15:50:10 - 21-May-26
Buy* 30 $42.68 Automatic Execution
 15:50:10 - 21-May-26
Unknown* 50 $42.67 Automatic Execution
 15:50:10 - 21-May-26
Buy* 30 $42.67 Automatic Execution
 15:50:10 - 21-May-26
Sell* 52 $42.65 Automatic Execution
 15:49:50 - 21-May-26
Unknown* 3 $42.67 Automatic Execution
 15:49:15 - 21-May-26
Unknown* 3 $42.67 Automatic Execution
 15:49:15 - 21-May-26
Unknown* 30 $42.68 Automatic Execution
 15:49:15 - 21-May-26
Sell* 100 $42.68 Automatic Execution
 15:49:01 - 21-May-26
Buy* 1 $42.70 Automatic Execution
 15:48:44 - 21-May-26
Buy* 100 $42.71 Automatic Execution
 15:48:20 - 21-May-26
Buy* 39 $42.71 Automatic Execution
 15:48:20 - 21-May-26
Buy* 1 $42.71 Automatic Execution
 15:48:20 - 21-May-26
Buy* 61 $42.71 Automatic Execution
 15:48:20 - 21-May-26
Unknown* 30 $42.70 Automatic Execution
 15:48:18 - 21-May-26
Buy* 50 $42.70 Automatic Execution
 15:48:18 - 21-May-26
Buy* 8 $42.69 Automatic Execution
 15:48:07 - 21-May-26
Buy* 8 $42.69 Automatic Execution
 15:48:07 - 21-May-26
Buy* 100 $42.69 Automatic Execution
 15:48:06 - 21-May-26
Buy* 10 $42.69 Automatic Execution
 15:48:06 - 21-May-26
Buy* 10 $42.69 Automatic Execution
 15:48:06 - 21-May-26
Unknown* 36 $42.675 Automatic Execution
 15:47:48 - 21-May-26
Unknown* 36 $42.675 Automatic Execution
 15:47:48 - 21-May-26
Sell* 100 $42.74 Automatic Execution
 15:27:12 - 21-May-26
Sell* 20 $42.74 Automatic Execution
 15:27:12 - 21-May-26
Sell* 14 $42.74 Automatic Execution
 15:27:12 - 21-May-26
Sell* 1 $42.74 Automatic Execution
 15:27:12 - 21-May-26
Sell* 16 $42.74 Automatic Execution
 15:27:12 - 21-May-26
Sell* 72 $42.74 Automatic Execution
 15:27:12 - 21-May-26
Sell* 1 $42.74 Automatic Execution
 15:27:12 - 21-May-26
Sell* 11 $42.75 Automatic Execution
 15:27:12 - 21-May-26
Sell* 45 $42.75 Automatic Execution
 15:27:12 - 21-May-26
Sell* 1 $42.75 Automatic Execution
 15:27:12 - 21-May-26
Sell* 11 $42.76 Automatic Execution
 15:25:37 - 21-May-26
Buy* 100 $42.75 Automatic Execution
 15:21:35 - 21-May-26
Buy* 100 $42.74 Automatic Execution
 15:21:35 - 21-May-26
Buy* 38 $42.74 Automatic Execution
 15:21:35 - 21-May-26
Buy* 2 $42.74 Automatic Execution
 15:21:35 - 21-May-26
Buy* 2 $42.74 Automatic Execution
 15:21:35 - 21-May-26
Buy* 10 $42.74 Automatic Execution
 15:21:35 - 21-May-26
Sell* 5 $42.72 Automatic Execution
 15:21:25 - 21-May-26
Sell* 72 $42.72 Automatic Execution
 15:21:25 - 21-May-26
Sell* 86 $42.72 Automatic Execution
 15:21:25 - 21-May-26
Buy* 4 $42.75 Automatic Execution
 15:20:23 - 21-May-26
Buy* 96 $42.75 Automatic Execution
 15:19:30 - 21-May-26
Buy* 36 $42.75 Automatic Execution
 15:19:30 - 21-May-26
Buy* 5 $42.74 Automatic Execution
 15:19:30 - 21-May-26
Sell* 50 $42.73 Automatic Execution
 15:18:20 - 21-May-26
Sell* 50 $42.73 Automatic Execution
 15:18:20 - 21-May-26
Buy* 20 $42.73 Automatic Execution
 15:18:20 - 21-May-26
Buy* 2 $42.74 Automatic Execution
 15:18:19 - 21-May-26
Buy* 1 $42.73 Automatic Execution
 15:16:57 - 21-May-26
Buy* 1 $42.73 Automatic Execution
 15:16:57 - 21-May-26
Buy* 100 $42.73 Automatic Execution
 15:15:51 - 21-May-26
Buy* 2 $42.73 Automatic Execution
 15:15:51 - 21-May-26
Buy* 100 $42.73 Automatic Execution
 15:15:51 - 21-May-26
Buy* 5 $42.72 Automatic Execution
 15:15:51 - 21-May-26
Buy* 10 $42.72 Automatic Execution
 15:15:51 - 21-May-26
Buy* 7 $42.72 Automatic Execution
 15:15:51 - 21-May-26
Unknown* 18 $42.705 Automatic Execution
 15:15:40 - 21-May-26
Sell* 1 $42.62 Automatic Execution
 14:53:51 - 21-May-26
Sell* 9 $42.62 Automatic Execution
 14:53:51 - 21-May-26
Sell* 16 $42.64 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $42.64 Automatic Execution
 14:52:15 - 21-May-26
Sell* 59 $42.65 Automatic Execution
 14:52:14 - 21-May-26
Buy* 21 $42.66 Automatic Execution
 14:50:32 - 21-May-26
Buy* 9 $42.66 Automatic Execution
 14:50:31 - 21-May-26
Buy* 8 $42.66 Automatic Execution
 14:50:31 - 21-May-26
Sell* 2 $42.62 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $42.63 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $42.64 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $42.64 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $42.64 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $42.64 Automatic Execution
 14:48:38 - 21-May-26
Sell* 40 $42.64 Automatic Execution
 14:48:38 - 21-May-26
Sell* 59 $42.65 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $42.65 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $42.65 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $42.65 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $42.66 Automatic Execution
 14:48:37 - 21-May-26
Sell* 26 $42.67 Automatic Execution
 14:47:52 - 21-May-26
Sell* 22 $42.67 Automatic Execution
 14:47:52 - 21-May-26
Unknown* 26 $42.68 Automatic Execution
 14:47:49 - 21-May-26
Unknown* 4 $42.68 Automatic Execution
 14:47:49 - 21-May-26
Unknown* 14 $42.68 Automatic Execution
 14:47:49 - 21-May-26
Unknown* 18 $42.68 Automatic Execution
 14:47:49 - 21-May-26
Sell* 14 $42.68 Automatic Execution
 14:47:49 - 21-May-26
Sell* 100 $42.685 Automatic Execution
 14:47:49 - 21-May-26
Sell* 100 $42.685 Automatic Execution
 14:47:49 - 21-May-26
Sell* 50 $42.685 Automatic Execution
 14:47:49 - 21-May-26
Sell* 100 $42.685 Automatic Execution
 14:47:49 - 21-May-26
Sell* 50 $42.685 Automatic Execution
 14:47:49 - 21-May-26
Sell* 100 $42.685 Automatic Execution
 14:47:49 - 21-May-26
Buy* 10 $42.68 Automatic Execution
 14:46:23 - 21-May-26
Sell* 31 $42.65 Automatic Execution
 14:26:09 - 21-May-26
Sell* 69 $42.65 Automatic Execution
 14:26:09 - 21-May-26
Sell* 30 $42.66 Automatic Execution
 14:26:09 - 21-May-26
Sell* 50 $42.68 Automatic Execution
 14:25:19 - 21-May-26
Sell* 50 $42.68 Automatic Execution
 14:25:19 - 21-May-26
Sell* 50 $42.68 Automatic Execution
 14:25:19 - 21-May-26
Unknown* 50 $42.68 Automatic Execution
 14:25:19 - 21-May-26
Sell* 61 $42.67 Automatic Execution
 14:22:17 - 21-May-26
Sell* 73 $42.67 Automatic Execution
 14:22:17 - 21-May-26
Sell* 15 $42.68 Automatic Execution
 14:22:17 - 21-May-26
Sell* 1 $42.68 Automatic Execution
 14:22:17 - 21-May-26
Sell* 3 $42.68 Automatic Execution
 14:22:17 - 21-May-26
Buy* 7 $42.68 Automatic Execution
 14:21:31 - 21-May-26
Buy* 100 $42.60 Automatic Execution
 13:51:29 - 21-May-26
Unknown* 20 $42.58 Automatic Execution
 13:49:40 - 21-May-26
Sell* 1 $42.57 Automatic Execution
 13:48:54 - 21-May-26
Sell* 84 $42.57 Automatic Execution
 13:48:03 - 21-May-26
Sell* 40 $42.58 Automatic Execution
 13:48:03 - 21-May-26
Sell* 100 $42.56 Automatic Execution
 13:45:47 - 21-May-26
Sell* 14 $42.56 Automatic Execution
 13:45:17 - 21-May-26
Sell* 56 $42.52 Automatic Execution
 13:22:13 - 21-May-26
Sell* 5 $42.48 Automatic Execution
 13:20:30 - 21-May-26
Buy* 98 $42.45 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1 $42.45 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1 $42.45 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1 $42.45 Automatic Execution
 13:19:40 - 21-May-26
Buy* 7 $42.41 Automatic Execution
 13:18:53 - 21-May-26
Sell* 4 $42.39 Automatic Execution
 13:18:20 - 21-May-26
Sell* 1 $42.39 Automatic Execution
 13:18:20 - 21-May-26
Buy* 5 $42.41 Automatic Execution
 13:16:57 - 21-May-26
Buy* 9 $42.36 Automatic Execution
 13:15:54 - 21-May-26
Buy* 50 $42.34 Automatic Execution
 13:15:50 - 21-May-26
Buy* 200 $42.33 Automatic Execution
 13:15:48 - 21-May-26
Buy* 100 $42.33 Automatic Execution
 13:15:25 - 21-May-26
Buy* 2 $42.33 Automatic Execution
 12:57:54 - 21-May-26
Buy* 100 $42.33 Automatic Execution
 12:57:54 - 21-May-26
Buy* 2 $42.33 Automatic Execution
 12:57:54 - 21-May-26
Buy* 6 $42.31 Automatic Execution
 12:57:19 - 21-May-26
Sell* 9 $42.31 Automatic Execution
 12:56:23 - 21-May-26
Sell* 15 $42.31 Automatic Execution
 12:56:23 - 21-May-26
Sell* 21 $42.315 Automatic Execution
 12:56:14 - 21-May-26
Sell* 100 $42.31 Automatic Execution
 12:55:39 - 21-May-26
Sell* 5 $42.33 Automatic Execution
 12:54:54 - 21-May-26
Sell* 8 $42.33 Automatic Execution
 12:49:55 - 21-May-26
Sell* 163 $42.34 Automatic Execution
 12:49:50 - 21-May-26
Unknown* 28 $42.345 Automatic Execution
 12:49:50 - 21-May-26
Unknown* 28 $42.345 Automatic Execution
 12:49:50 - 21-May-26
Buy* 5 $42.35 Automatic Execution
 12:49:22 - 21-May-26
Sell* 67 $42.34 Automatic Execution
 12:49:22 - 21-May-26
Sell* 100 $42.34 Automatic Execution
 12:49:22 - 21-May-26
Sell* 12 $42.35 Automatic Execution
 12:49:22 - 21-May-26
Sell* 34 $42.34 Automatic Execution
 12:46:30 - 21-May-26
Sell* 100 $42.34 Automatic Execution
 12:46:30 - 21-May-26
Sell* 24 $42.34 Automatic Execution
 12:46:30 - 21-May-26
Sell* 100 $42.34 Automatic Execution
 12:46:30 - 21-May-26
Sell* 100 $42.34 Automatic Execution
 12:46:30 - 21-May-26
Buy* 100 $42.365 Automatic Execution
 12:25:15 - 21-May-26
Sell* 1 $42.36 Automatic Execution
 12:24:28 - 21-May-26
Buy* 1 $42.38 Automatic Execution
 12:24:18 - 21-May-26
Buy* 1 $42.36 Automatic Execution
 12:22:24 - 21-May-26
Sell* 44 $42.34 Automatic Execution
 11:56:46 - 21-May-26
Sell* 16 $42.34 Automatic Execution
 11:56:46 - 21-May-26
Sell* 20 $42.34 Automatic Execution
 11:56:46 - 21-May-26
Sell* 80 $42.34 Automatic Execution
 11:56:46 - 21-May-26
Sell* 3 $42.35 Automatic Execution
 11:56:46 - 21-May-26
Buy* 3 $42.38 Automatic Execution
 11:55:41 - 21-May-26
Buy* 100 $42.38 Automatic Execution
 11:55:41 - 21-May-26
Buy* 50 $42.37 Automatic Execution
 11:55:41 - 21-May-26
Sell* 100 $42.37 Automatic Execution
 11:55:41 - 21-May-26
Buy* 100 $42.37 Automatic Execution
 11:55:41 - 21-May-26
Buy* 40 $42.37 Automatic Execution
 11:55:41 - 21-May-26
Buy* 60 $42.37 Automatic Execution
 11:55:41 - 21-May-26
Buy* 50 $42.37 Automatic Execution
 11:55:41 - 21-May-26
Buy* 50 $42.37 Automatic Execution
 11:55:41 - 21-May-26
Buy* 48 $42.37 Automatic Execution
 11:55:41 - 21-May-26
Buy* 5 $42.37 Automatic Execution
 11:55:41 - 21-May-26
Buy* 21 $42.37 Automatic Execution
 11:55:41 - 21-May-26
Sell* 50 $42.33 Automatic Execution
 11:55:41 - 21-May-26
Buy* 100 $42.33 Automatic Execution
 11:55:41 - 21-May-26
Buy* 5 $42.33 Automatic Execution
 11:55:41 - 21-May-26
Buy* 50 $42.33 Automatic Execution
 11:55:41 - 21-May-26
Sell* 5 $42.32 Automatic Execution
 11:55:41 - 21-May-26
Sell* 1 $42.32 Automatic Execution
 11:55:41 - 21-May-26
Sell* 1 $42.32 Automatic Execution
 11:55:41 - 21-May-26
Sell* 100 $42.32 Automatic Execution
 11:55:41 - 21-May-26
Sell* 16 $42.32 Automatic Execution
 11:55:41 - 21-May-26
Sell* 4 $42.33 Automatic Execution
 11:55:41 - 21-May-26
Buy* 50 $42.365 Automatic Execution
 11:55:05 - 21-May-26
Buy* 1 $42.36 Automatic Execution
 11:51:35 - 21-May-26
Buy* 100 $42.36 Automatic Execution
 11:51:35 - 21-May-26
Sell* 3 $42.34 Automatic Execution
 11:48:58 - 21-May-26
Sell* 100 $42.35 Automatic Execution
 11:47:58 - 21-May-26
Sell* 30 $42.36 Automatic Execution
 11:47:45 - 21-May-26
Buy* 50 $42.38 Automatic Execution
 11:46:23 - 21-May-26
Unknown* 5 $42.33 Automatic Execution
 10:19:21 - 21-May-26
Buy* 1 $42.33 Automatic Execution
 10:19:20 - 21-May-26
Buy* 1 $42.27 Automatic Execution
 10:18:07 - 21-May-26
Unknown* 50 $42.24 Automatic Execution
 10:17:09 - 21-May-26
Buy* 1 $42.24 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $42.24 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 45 $42.21 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 50 $42.21 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 50 $42.21 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 5 $42.21 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 50 $42.21 Automatic Execution
 10:16:58 - 21-May-26
Unknown* 100 $42.21 Automatic Execution
 10:16:22 - 21-May-26
Sell* 15 $42.20 Automatic Execution
 10:16:11 - 21-May-26
Buy* 1 $42.42 Automatic Execution
 10:50:38 - 21-May-26
Sell* 100 $42.20 Automatic Execution
 10:16:11 - 21-May-26
Buy* 5 $42.38 Automatic Execution
 10:49:44 - 21-May-26
Sell* 1 $42.22 Automatic Execution
 10:16:11 - 21-May-26
Buy* 12 $42.36 Automatic Execution
 10:49:43 - 21-May-26
Sell* 1 $42.22 Automatic Execution
 10:16:11 - 21-May-26
Buy* 1 $42.34 Automatic Execution
 10:47:27 - 21-May-26
Sell* 6 $42.25 Automatic Execution
 10:15:44 - 21-May-26
Buy* 300 $41.82 Automatic Execution
 09:46:54 - 21-May-26
Buy* 1 $41.79 Automatic Execution
 09:46:54 - 21-May-26
Sell* 27 $42.07 Automatic Execution
 09:32:37 - 21-May-26
Buy* 3 $42.47 Automatic Execution
 09:30:01 - 21-May-26
Buy* 37 $42.47 Automatic Execution
 09:30:01 - 21-May-26
Buy* 18 $42.48 Automatic Execution
 09:30:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13