| Price | $31.39 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.03 0.1% |
| Buy | $31.63 |
| Sell | $31.07 |
| Buy / Sell NSA Shares | |
| Last Trade: | Buy 29.00 at $31.40 |
| Day's Volume: | 98,170 |
| Last Close: | $31.38 |
| Open: | $31.44 |
| ISIN: | US6378701063 |
| Day's Range | $31.09 - $31.58 |
| 52wk Range: | $31.05 - $38.41 |
| Market Capitalisation: | $2.65b |
| VWAP: | $31.36792 |
| Shares in Issue: | 85.51m |
National Storag (NSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $31.40 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 11 | $31.40 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 10 | $31.40 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 2 | $31.40 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 29 | $31.40 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 29 | $31.40 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 5 | $31.41 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 2 | $31.40 | Automatic Execution |
15:56:02 - 18-Jul-25 |
