| Price | $29.28 on 15-12-2025 at 20:43:25 |
|---|---|
| Change | $-0.53 -1.78% |
| Buy | $29.29 |
| Sell | $29.26 |
| Last Trade: | Sell 1.00 at $29.28 |
| Day's Volume: | 19,764 |
| Last Close: | $29.81 |
| Open: | $29.49 |
| ISIN: | US6378701063 |
| Day's Range | $29.13 - $29.64 |
| 52wk Range: | $28.18 - $38.41 |
| Market Capitalisation: | $2.49b |
| VWAP: | $29.31967 |
| Shares in Issue: | 85.98m |
National Storag (NSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.28 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Buy* | 12 | $29.28 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Buy* | 10 | $29.28 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 12 | $29.28 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 2 | $29.28 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
15:26:45 - 15-Dec-25 |
