| Price | $32.69 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.52 1.62% |
| Buy | $33.59 |
| Sell | $31.25 |
| Last Trade: | Sell 100.00 at $32.75 |
| Day's Volume: | 25,260 |
| Last Close: | $32.68 |
| Open: | $32.73 |
| ISIN: | US6378701063 |
| Day's Range | $32.27 - $32.76 |
| 52wk Range: | $27.48 - $38.41 |
| Market Capitalisation: | $2.69b |
| VWAP: | $32.61142 |
| Shares in Issue: | 85.98m |
National Storag (NSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.75 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $32.755 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 63 | $32.76 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 30 | $32.76 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 8 | $32.76 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 18 | $32.76 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 74 | $32.76 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 58 | $32.78 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 15 | $32.72 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 58 | $32.69 | Automatic Execution |
15:50:02 - 06-Feb-26 |
