| Price | $29.89 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.72 -2.35% |
| Buy | $31.53 |
| Sell | $29.84 |
| Last Trade: | Buy 11.00 at $30.08 |
| Day's Volume: | 73,973 |
| Last Close: | $29.90 |
| Open: | $30.60 |
| ISIN: | US6378701063 |
| Day's Range | $29.89 - $30.60 |
| 52wk Range: | $28.50 - $38.41 |
| Market Capitalisation: | $2.57b |
| VWAP: | $30.18847 |
| Shares in Issue: | 85.78m |
National Storag (NSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $30.08 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 11 | $30.08 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 12 | $30.07 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 10 | $30.07 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 90 | $30.07 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 100 | $30.07 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 10 | $30.07 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 100 | $30.07 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 17 | $30.06 | Automatic Execution |
15:53:05 - 19-Sep-25 |
