| Price | $4.185 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.08 1.95% |
| Buy | $4.21 |
| Sell | $4.18 |
| Last Trade: | Unknown 100.00 at $4.18 |
| Day's Volume: | 60,081 |
| Last Close: | $4.19 |
| Open: | $4.17 |
| ISIN: | US6294442099 |
| Day's Range | $4.05 - $4.25 |
| 52wk Range: | $1.64 - $5.055 |
| Market Capitalisation: | $142.02m |
| VWAP: | $4.171302 |
| Shares in Issue: | 36.23m |
Nrx Pharmaceuti (NRXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.18 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 100 | $4.18 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 25 | $4.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 25 | $4.175 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 491 | $4.17 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Unknown* | 100 | $4.18 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Unknown* | 100 | $4.18 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Unknown* | 25 | $4.18 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Unknown* | 25 | $4.18 | Automatic Execution |
15:53:47 - 10-Jul-26 |
