| Price | $2.89 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.10 -3.34% |
| Buy | $2.97 |
| Sell | $2.86 |
| Last Trade: | Buy 59.00 at $2.89 |
| Day's Volume: | 65,906 |
| Last Close: | $2.87 |
| Open: | $2.94 |
| ISIN: | US6294442099 |
| Day's Range | $2.88 - $3.01 |
| 52wk Range: | $1.64 - $5.055 |
| Market Capitalisation: | $130.75m |
| VWAP: | $2.959772 |
| Shares in Issue: | 43.30m |
Nrx Pharmaceuti (NRXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $2.89 | Ordinary |
17:09:55 - 28-Sep-26 |
| Buy* | 136 | $2.88 | Ordinary |
17:09:55 - 28-Sep-26 |
| Buy* | 15 | $2.88 | Ordinary |
17:09:55 - 28-Sep-26 |
| Buy* | 26 | $2.88 | Ordinary |
17:09:55 - 28-Sep-26 |
| Buy* | 59 | $2.88 | Ordinary |
17:09:55 - 28-Sep-26 |
| Buy* | 341 | $2.89 | Ordinary |
17:09:55 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Ordinary |
16:46:52 - 28-Sep-26 |
| Buy* | 85 | $2.89 | Ordinary |
16:36:08 - 28-Sep-26 |
| Buy* | 1 | $2.90 | Ordinary |
16:36:02 - 28-Sep-26 |
| Buy* | 1 | $2.90 | Ordinary |
16:36:02 - 28-Sep-26 |
