| Price | $3.095 on 21-05-2026 at 20:09:51 |
|---|---|
| Change | $0.13 4.38% |
| Buy | $3.10 |
| Sell | $3.09 |
| Last Trade: | Buy 10.00 at $3.095 |
| Day's Volume: | 90,298 |
| Last Close: | $2.97 |
| Open: | $2.95 |
| ISIN: | US6294442099 |
| Day's Range | $2.92 - $3.15 |
| 52wk Range: | $1.63 - $3.93 |
| Market Capitalisation: | $109.78m |
| VWAP: | $3.053562 |
| Shares in Issue: | 33.43m |
Nrx Pharmaceuti (NRXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $3.095 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 400 | $3.09 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 400 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
