| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.17 | 4.25 | 4.05 | 4.19 | 60,081 |
| 9th Jul 2026 (Thu) | 4.015 | 4.13 | 3.89 | 4.11 | 66,216 |
| 8th Jul 2026 (Wed) | 4.19 | 4.25 | 3.875 | 3.92 | 97,857 |
| 7th Jul 2026 (Tue) | 3.92 | 4.215 | 3.87 | 4.16 | 72,451 |
| 6th Jul 2026 (Mon) | 3.81 | 3.955 | 3.81 | 3.945 | 34,074 |
| 3rd Jul 2026 (Fri) | 3.88 | 3.88 | 3.87 | 3.87 | 0 |
| 2nd Jul 2026 (Thu) | 3.88 | 3.985 | 3.795 | 3.87 | 43,571 |
| 1st Jul 2026 (Wed) | 4.03 | 4.08 | 3.845 | 3.86 | 43,897 |
| 30th Jun 2026 (Tue) | 4.015 | 4.185 | 3.95 | 4.09 | 56,002 |
| 29th Jun 2026 (Mon) | 3.79 | 4.035 | 3.73 | 4.00 | 59,365 |
| 26th Jun 2026 (Fri) | 3.51 | 3.85 | 3.49 | 3.73 | 37,468 |
| 25th Jun 2026 (Thu) | 3.58 | 3.76 | 3.41 | 3.56 | 75,973 |
| 24th Jun 2026 (Wed) | 3.76 | 3.85 | 3.10 | 3.56 | 109,901 |
| 23rd Jun 2026 (Tue) | 3.815 | 3.93 | 3.73 | 3.76 | 64,814 |
| 22nd Jun 2026 (Mon) | 3.96 | 4.15 | 3.83 | 3.90 | 48,154 |
| 19th Jun 2026 (Fri) | 4.09 | 4.11 | 3.96 | 3.97 | 81,230 |
| 18th Jun 2026 (Thu) | 4.09 | 4.11 | 3.96 | 3.97 | 81,230 |
| 17th Jun 2026 (Wed) | 4.01 | 4.19 | 3.97 | 3.98 | 62,278 |
| 16th Jun 2026 (Tue) | 4.03 | 4.08 | 3.945 | 3.97 | 39,370 |
| 15th Jun 2026 (Mon) | 3.95 | 4.09 | 3.90 | 4.08 | 54,035 |
| 12th Jun 2026 (Fri) | 3.92 | 3.945 | 3.795 | 3.84 | 84,528 |
| 11th Jun 2026 (Thu) | 3.78 | 3.96 | 3.76 | 3.92 | 32,405 |
| 10th Jun 2026 (Wed) | 3.81 | 4.00 | 3.735 | 3.76 | 27,576 |
| 9th Jun 2026 (Tue) | 4.39 | 4.39 | 3.65 | 3.87 | 43,220 |
| 8th Jun 2026 (Mon) | 4.23 | 4.34 | 4.09 | 4.33 | 138,245 |
| 5th Jun 2026 (Fri) | 4.08 | 4.275 | 3.94 | 4.14 | 152,834 |
| 4th Jun 2026 (Thu) | 3.85 | 4.195 | 3.85 | 4.05 | 84,739 |
| 3rd Jun 2026 (Wed) | 3.52 | 4.285 | 3.45 | 4.05 | 360,656 |
| 2nd Jun 2026 (Tue) | 4.64 | 5.055 | 4.58 | 4.62 | 231,082 |
| 1st Jun 2026 (Mon) | 4.50 | 4.85 | 4.45 | 4.62 | 141,223 |
| 29th May 2026 (Fri) | 4.455 | 4.57 | 4.30 | 4.42 | 83,074 |
| 28th May 2026 (Thu) | 4.25 | 4.545 | 4.16 | 4.44 | 78,951 |
| 27th May 2026 (Wed) | 4.24 | 4.46 | 4.08 | 4.28 | 131,113 |
| 26th May 2026 (Tue) | 3.29 | 4.44 | 3.26 | 4.31 | 260,691 |
| 25th May 2026 (Mon) | 3.085 | 3.36 | 3.085 | 3.22 | 69,725 |
| 22nd May 2026 (Fri) | 3.085 | 3.36 | 3.085 | 3.22 | 69,725 |
| 21st May 2026 (Thu) | 2.95 | 3.15 | 2.92 | 3.06 | 98,674 |
| 20th May 2026 (Wed) | 3.01 | 3.01 | 2.87 | 2.97 | 49,736 |
| 19th May 2026 (Tue) | 3.10 | 3.11 | 3.00 | 3.03 | 30,232 |
| 18th May 2026 (Mon) | 3.39 | 3.39 | 2.89 | 3.115 | 57,023 |
| 15th May 2026 (Fri) | 3.28 | 3.495 | 3.235 | 3.28 | 113,394 |
| 14th May 2026 (Thu) | 2.995 | 3.29 | 2.90 | 3.21 | 137,809 |
| 13th May 2026 (Wed) | 2.895 | 3.005 | 2.895 | 2.95 | 26,896 |
| 12th May 2026 (Tue) | 2.83 | 2.91 | 2.745 | 2.87 | 44,876 |
| 11th May 2026 (Mon) | 3.02 | 3.02 | 2.80 | 2.82 | 42,157 |