| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.94 | 3.01 | 2.88 | 2.87 | 65,906 |
| 25th Sep 2026 (Fri) | 3.06 | 3.07 | 2.92 | 2.995 | 75,998 |
| 24th Sep 2026 (Thu) | 3.14 | 3.14 | 3.03 | 3.03 | 64,311 |
| 23rd Sep 2026 (Wed) | 3.29 | 3.29 | 3.125 | 3.16 | 34,350 |
| 22nd Sep 2026 (Tue) | 3.30 | 3.33 | 3.21 | 3.32 | 43,170 |
| 21st Sep 2026 (Mon) | 3.385 | 3.385 | 3.29 | 3.29 | 25,649 |
| 18th Sep 2026 (Fri) | 3.40 | 3.41 | 3.32 | 3.32 | 40,881 |
| 17th Sep 2026 (Thu) | 3.37 | 3.50 | 3.37 | 3.39 | 80,696 |
| 16th Sep 2026 (Wed) | 3.40 | 3.44 | 3.32 | 3.35 | 65,997 |
| 15th Sep 2026 (Tue) | 3.43 | 3.46 | 3.16 | 3.40 | 140,971 |
| 14th Sep 2026 (Mon) | 3.35 | 3.605 | 3.35 | 3.49 | 104,399 |
| 11th Sep 2026 (Fri) | 3.41 | 3.42 | 3.37 | 3.40 | 33,267 |
| 10th Sep 2026 (Thu) | 3.33 | 3.43 | 3.33 | 3.40 | 27,328 |
| 9th Sep 2026 (Wed) | 3.44 | 3.505 | 3.34 | 3.37 | 50,626 |
| 8th Sep 2026 (Tue) | 3.495 | 3.535 | 3.43 | 3.47 | 72,366 |
| 7th Sep 2026 (Mon) | 3.45 | 3.50 | 3.39 | 3.49 | 70,062 |
| 4th Sep 2026 (Fri) | 3.45 | 3.50 | 3.39 | 3.49 | 70,062 |
| 3rd Sep 2026 (Thu) | 3.455 | 3.50 | 3.43 | 3.43 | 14,198 |
| 2nd Sep 2026 (Wed) | 3.50 | 3.50 | 3.39 | 3.46 | 36,476 |
| 1st Sep 2026 (Tue) | 3.47 | 3.50 | 3.42 | 3.44 | 23,672 |
| 31st Aug 2026 (Mon) | 3.50 | 3.515 | 3.43 | 3.48 | 23,362 |
| 28th Aug 2026 (Fri) | 3.635 | 3.68 | 3.51 | 3.55 | 65,220 |
| 27th Aug 2026 (Thu) | 3.535 | 3.62 | 3.47 | 3.62 | 32,347 |
| 26th Aug 2026 (Wed) | 3.59 | 3.62 | 3.38 | 3.46 | 96,702 |
| 25th Aug 2026 (Tue) | 3.46 | 3.68 | 3.425 | 3.67 | 116,772 |
| 24th Aug 2026 (Mon) | 3.51 | 3.61 | 3.44 | 3.45 | 102,337 |
| 21st Aug 2026 (Fri) | 3.52 | 3.58 | 3.45 | 3.56 | 30,993 |
| 20th Aug 2026 (Thu) | 3.36 | 3.55 | 3.34 | 3.51 | 44,460 |
| 19th Aug 2026 (Wed) | 3.55 | 3.625 | 3.32 | 3.33 | 20,576 |
| 18th Aug 2026 (Tue) | 3.44 | 3.46 | 3.29 | 3.44 | 151,855 |
| 17th Aug 2026 (Mon) | 3.115 | 3.64 | 3.115 | 3.43 | 162,429 |
| 14th Aug 2026 (Fri) | 3.36 | 3.36 | 3.16 | 3.27 | 66,652 |
| 13th Aug 2026 (Thu) | 3.405 | 3.625 | 3.32 | 3.34 | 66,415 |
| 12th Aug 2026 (Wed) | 3.46 | 3.47 | 3.29 | 3.36 | 62,779 |
| 11th Aug 2026 (Tue) | 3.40 | 3.64 | 3.35 | 3.40 | 77,230 |
| 10th Aug 2026 (Mon) | 3.53 | 3.64 | 3.315 | 3.35 | 141,949 |
| 7th Aug 2026 (Fri) | 3.51 | 4.14 | 3.375 | 3.58 | 326,991 |
| 6th Aug 2026 (Thu) | 3.07 | 3.18 | 3.07 | 3.09 | 35,198 |
| 5th Aug 2026 (Wed) | 3.03 | 3.10 | 2.92 | 3.055 | 37,952 |
| 4th Aug 2026 (Tue) | 3.275 | 3.31 | 2.94 | 3.05 | 102,002 |
| 3rd Aug 2026 (Mon) | 3.19 | 3.30 | 3.18 | 3.24 | 41,196 |
| 31st Jul 2026 (Fri) | 3.15 | 3.28 | 2.955 | 3.15 | 83,151 |
| 30th Jul 2026 (Thu) | 3.06 | 3.15 | 2.84 | 3.12 | 247,069 |
| 29th Jul 2026 (Wed) | 3.475 | 3.55 | 3.235 | 3.23 | 20,304 |