| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.01 | 3.01 | 2.87 | 2.97 | 49,736 |
| 19th May 2026 (Tue) | 3.10 | 3.11 | 3.00 | 3.03 | 30,232 |
| 18th May 2026 (Mon) | 3.39 | 3.39 | 2.89 | 3.115 | 57,023 |
| 15th May 2026 (Fri) | 3.28 | 3.495 | 3.235 | 3.28 | 113,394 |
| 14th May 2026 (Thu) | 2.995 | 3.29 | 2.90 | 3.21 | 137,809 |
| 13th May 2026 (Wed) | 2.895 | 3.005 | 2.895 | 2.95 | 26,896 |
| 12th May 2026 (Tue) | 2.83 | 2.91 | 2.745 | 2.87 | 44,876 |
| 11th May 2026 (Mon) | 3.02 | 3.02 | 2.80 | 2.82 | 42,157 |
| 8th May 2026 (Fri) | 3.07 | 3.125 | 3.02 | 3.08 | 85,594 |
| 7th May 2026 (Thu) | 3.01 | 3.065 | 2.94 | 3.06 | 53,767 |
| 6th May 2026 (Wed) | 3.01 | 3.10 | 2.92 | 3.05 | 60,183 |
| 5th May 2026 (Tue) | 3.06 | 3.20 | 3.03 | 3.04 | 90,571 |
| 4th May 2026 (Mon) | 3.16 | 3.20 | 2.99 | 3.00 | 78,841 |
| 1st May 2026 (Fri) | 2.92 | 3.095 | 2.92 | 3.09 | 28,122 |
| 30th Apr 2026 (Thu) | 2.96 | 3.07 | 2.885 | 2.98 | 17,061 |
| 29th Apr 2026 (Wed) | 2.95 | 2.95 | 2.86 | 2.91 | 14,319 |
| 28th Apr 2026 (Tue) | 3.03 | 3.06 | 2.88 | 2.95 | 79,185 |
| 27th Apr 2026 (Mon) | 2.98 | 3.21 | 2.96 | 3.03 | 86,902 |
| 24th Apr 2026 (Fri) | 2.87 | 3.01 | 2.87 | 2.94 | 29,149 |
| 23rd Apr 2026 (Thu) | 2.90 | 2.90 | 2.79 | 2.84 | 56,413 |
| 22nd Apr 2026 (Wed) | 3.00 | 3.025 | 2.84 | 2.97 | 60,006 |
| 21st Apr 2026 (Tue) | 3.185 | 3.29 | 2.885 | 2.95 | 103,994 |
| 20th Apr 2026 (Mon) | 2.60 | 3.20 | 2.60 | 3.20 | 264,250 |
| 17th Apr 2026 (Fri) | 2.52 | 2.575 | 2.50 | 2.55 | 34,729 |
| 16th Apr 2026 (Thu) | 2.53 | 2.61 | 2.44 | 2.51 | 67,957 |
| 15th Apr 2026 (Wed) | 2.51 | 2.575 | 2.42 | 2.52 | 59,532 |
| 14th Apr 2026 (Tue) | 2.32 | 2.54 | 2.29 | 2.50 | 79,279 |
| 13th Apr 2026 (Mon) | 2.22 | 2.30 | 2.21 | 2.28 | 35,838 |
| 10th Apr 2026 (Fri) | 2.27 | 2.27 | 2.19 | 2.22 | 27,730 |
| 9th Apr 2026 (Thu) | 2.26 | 2.285 | 2.215 | 2.26 | 14,107 |
| 8th Apr 2026 (Wed) | 2.315 | 2.32 | 2.19 | 2.25 | 19,666 |
| 7th Apr 2026 (Tue) | 2.24 | 2.24 | 2.115 | 2.23 | 33,688 |
| 6th Apr 2026 (Mon) | 2.22 | 2.30 | 2.22 | 2.25 | 37,289 |
| 3rd Apr 2026 (Fri) | 2.175 | 2.235 | 2.175 | 2.20 | 10,340 |
| 2nd Apr 2026 (Thu) | 2.175 | 2.235 | 2.175 | 2.20 | 10,340 |
| 1st Apr 2026 (Wed) | 2.19 | 2.235 | 2.15 | 2.16 | 12,697 |
| 31st Mar 2026 (Tue) | 2.10 | 2.20 | 2.10 | 2.13 | 20,795 |
| 30th Mar 2026 (Mon) | 2.215 | 2.215 | 2.06 | 2.09 | 22,659 |
| 27th Mar 2026 (Fri) | 2.295 | 2.30 | 2.15 | 2.19 | 28,516 |
| 26th Mar 2026 (Thu) | 2.32 | 2.43 | 2.32 | 2.38 | 24,855 |
| 25th Mar 2026 (Wed) | 2.135 | 2.49 | 2.13 | 2.41 | 100,408 |
| 24th Mar 2026 (Tue) | 1.86 | 2.14 | 1.835 | 2.13 | 43,927 |
| 23rd Mar 2026 (Mon) | 1.83 | 1.83 | 1.73 | 1.77 | 13,235 |