Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nrx Pharmaceuti (NRXP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 $2.89 Ordinary
 17:09:55 - 28-Sep-26
Buy* 136 $2.88 Ordinary
 17:09:55 - 28-Sep-26
Buy* 15 $2.88 Ordinary
 17:09:55 - 28-Sep-26
Buy* 26 $2.88 Ordinary
 17:09:55 - 28-Sep-26
Buy* 59 $2.88 Ordinary
 17:09:55 - 28-Sep-26
Buy* 341 $2.89 Ordinary
 17:09:55 - 28-Sep-26
Sell* 100 $2.90 Ordinary
 16:46:52 - 28-Sep-26
Buy* 85 $2.89 Ordinary
 16:36:08 - 28-Sep-26
Buy* 1 $2.90 Ordinary
 16:36:02 - 28-Sep-26
Buy* 1 $2.90 Ordinary
 16:36:02 - 28-Sep-26
Buy* 1 $2.90 Ordinary
 16:36:02 - 28-Sep-26
Buy* 1 $2.90 Ordinary
 16:36:02 - 28-Sep-26
Buy* 1 $2.90 Ordinary
 16:36:02 - 28-Sep-26
Buy* 1 $2.90 Ordinary
 16:36:02 - 28-Sep-26
Buy* 4 $2.90 Ordinary
 16:36:02 - 28-Sep-26
Buy* 1 $2.90 Ordinary
 16:36:02 - 28-Sep-26
Buy* 3 $2.90 Ordinary
 16:36:02 - 28-Sep-26
Buy* 4 $2.90 Ordinary
 16:36:02 - 28-Sep-26
Buy* 4 $2.90 Ordinary
 16:36:02 - 28-Sep-26
Buy* 14 $2.90 Ordinary
 16:36:02 - 28-Sep-26
Buy* 1 $2.90 Ordinary
 16:36:02 - 28-Sep-26
Buy* 16 $2.90 Ordinary
 16:36:02 - 28-Sep-26
Buy* 4 $2.90 Ordinary
 16:36:02 - 28-Sep-26
Buy* 16 $2.90 Ordinary
 16:36:02 - 28-Sep-26
Sell* 50 $2.90 Ordinary
 16:34:45 - 28-Sep-26
Buy* 100 $2.92 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 300 $2.91 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 60 $2.91 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 100 $2.91 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 100 $2.905 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $2.905 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 100 $2.905 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 100 $2.905 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 50 $2.91 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 300 $2.91 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 200 $2.91 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 50 $2.91 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 200 $2.91 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 1,000 $2.91 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 10 $2.92 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 200 $2.92 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 100 $2.92 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 100 $2.92 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 100 $2.92 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 2 $2.92 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 500 $2.92 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 8 $2.92 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 200 $2.92 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 100 $2.92 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 100 $2.92 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 100 $2.92 Automatic Execution
 15:46:07 - 28-Sep-26
Unknown* 100 $2.965 Automatic Execution
 15:22:13 - 28-Sep-26
Unknown* 10 $2.965 Automatic Execution
 15:20:45 - 28-Sep-26
Unknown* 100 $2.965 Automatic Execution
 15:20:35 - 28-Sep-26
Unknown* 200 $2.965 Automatic Execution
 15:20:34 - 28-Sep-26
Buy* 100 $2.97 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 10 $2.97 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 200 $2.97 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 200 $2.97 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 105 $2.97 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 31 $2.97 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 95 $2.97 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 5 $2.97 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 25 $2.97 Automatic Execution
 15:19:02 - 28-Sep-26
Sell* 75 $2.97 Automatic Execution
 15:19:02 - 28-Sep-26
Sell* 15 $2.97 Automatic Execution
 15:18:30 - 28-Sep-26
Sell* 10 $2.97 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 10 $2.97 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 10 $2.97 Automatic Execution
 15:15:32 - 28-Sep-26
Unknown* 164 $2.975 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 100 $2.97 Automatic Execution
 14:56:23 - 28-Sep-26
Unknown* 200 $2.975 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 100 $2.975 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 30 $2.98 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 200 $2.985 Automatic Execution
 14:27:40 - 28-Sep-26
Sell* 1 $2.98 Automatic Execution
 14:26:00 - 28-Sep-26
Sell* 50 $2.98 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 100 $2.99 Automatic Execution
 14:21:08 - 28-Sep-26
Buy* 100 $2.99 Automatic Execution
 14:19:00 - 28-Sep-26
Sell* 13 $2.98 Automatic Execution
 14:18:26 - 28-Sep-26
Sell* 25 $2.98 Automatic Execution
 14:18:26 - 28-Sep-26
Sell* 100 $2.985 Automatic Execution
 14:17:19 - 28-Sep-26
Sell* 2 $2.98 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 8 $2.98 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 10 $2.99 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 100 $2.99 Automatic Execution
 13:56:05 - 28-Sep-26
Sell* 2 $2.99 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 2 $2.99 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 1 $2.99 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 100 $2.99 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 100 $2.99 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 1 $2.99 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 100 $3.00 Automatic Execution
 13:17:30 - 28-Sep-26
Sell* 133 $3.00 Automatic Execution
 13:17:30 - 28-Sep-26
Sell* 67 $3.00 Automatic Execution
 13:17:30 - 28-Sep-26
Sell* 100 $3.00 Automatic Execution
 13:17:30 - 28-Sep-26
Sell* 104 $3.01 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 100 $3.01 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 1,628 $3.01 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 500 $3.01 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 200 $3.01 Automatic Execution
 13:17:09 - 28-Sep-26
Sell* 200 $3.01 Automatic Execution
 13:17:09 - 28-Sep-26
Sell* 200 $3.01 Automatic Execution
 13:17:09 - 28-Sep-26
Sell* 2 $3.01 Automatic Execution
 13:17:09 - 28-Sep-26
Sell* 200 $3.005 Automatic Execution
 13:17:09 - 28-Sep-26
Sell* 14 $2.98 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 60 $2.98 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 1 $2.98 Automatic Execution
 12:47:09 - 28-Sep-26
Unknown* 100 $2.975 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 200 $2.97 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 200 $2.97 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 190 $2.97 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 1,010 $2.97 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $2.97 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 12 $2.97 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 200 $2.965 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 200 $2.965 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $2.96 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 200 $2.96 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 100 $2.96 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 1 $2.95 Automatic Execution
 12:15:52 - 28-Sep-26
Buy* 100 $2.97 Automatic Execution
 11:53:20 - 28-Sep-26
Buy* 100 $2.97 Automatic Execution
 11:48:34 - 28-Sep-26
Unknown* 100 $2.965 Automatic Execution
 11:48:34 - 28-Sep-26
Sell* 100 $2.945 Automatic Execution
 11:21:59 - 28-Sep-26
Unknown* 100 $2.95 Automatic Execution
 11:19:29 - 28-Sep-26
Unknown* 100 $2.95 Automatic Execution
 11:19:29 - 28-Sep-26
Sell* 50 $2.95 Automatic Execution
 11:19:29 - 28-Sep-26
Unknown* 200 $2.955 Automatic Execution
 11:19:29 - 28-Sep-26
Unknown* 200 $2.955 Automatic Execution
 11:17:36 - 28-Sep-26
Unknown* 94 $2.96 Automatic Execution
 11:16:07 - 28-Sep-26
Sell* 1 $2.96 Automatic Execution
 11:16:07 - 28-Sep-26
Sell* 2 $2.96 Automatic Execution
 11:15:47 - 28-Sep-26
Unknown* 200 $2.965 Automatic Execution
 10:49:21 - 28-Sep-26
Unknown* 100 $2.965 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 200 $2.98 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 200 $2.98 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 100 $2.98 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 100 $2.98 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 100 $2.98 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 20 $2.98 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 200 $2.98 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 200 $2.98 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 176 $2.98 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 100 $2.98 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 64 $2.98 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 36 $2.98 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 321 $2.94 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 19 $2.94 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 800 $2.93 Ordinary
 09:17:15 - 28-Sep-26
Buy* 200 $2.93 Ordinary
 09:17:15 - 28-Sep-26
Sell* 30 $2.91 Ordinary
 09:16:48 - 28-Sep-26
Sell* 600 $2.91 Ordinary
 09:16:48 - 28-Sep-26
Sell* 300 $2.91 Ordinary
 09:16:48 - 28-Sep-26
Sell* 2 $2.92 Ordinary
 09:16:48 - 28-Sep-26
Sell* 1,000 $2.92 Ordinary
 09:16:48 - 28-Sep-26
Sell* 5 $2.94 Ordinary
 09:13:44 - 28-Sep-26
Sell* 2 $2.94 Ordinary
 09:13:44 - 28-Sep-26
Sell* 200 $2.95 Ordinary
 09:09:54 - 28-Sep-26
Sell* 6 $2.95 Ordinary
 09:09:54 - 28-Sep-26
Sell* 267 $2.95 Ordinary
 06:03:04 - 28-Sep-26
Sell* 1,734 $2.95 Ordinary
 06:03:04 - 28-Sep-26
Sell* 60 $2.95 Ordinary
 06:03:04 - 28-Sep-26
Sell* 2,300 $2.96 Ordinary
 04:04:04 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37