Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nrx Pharmaceuti (NRXP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $4.18 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $4.18 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 25 $4.18 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $4.175 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 491 $4.17 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $4.18 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 100 $4.18 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 25 $4.18 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 25 $4.18 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 25 $4.18 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 25 $4.18 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 25 $4.18 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 100 $4.18 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 25 $4.18 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 2 $4.18 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 1 $4.18 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 2 $4.18 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 40 $4.18 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 25 $4.18 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 100 $4.18 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 25 $4.18 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 25 $4.18 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 25 $4.18 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 25 $4.18 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 25 $4.18 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 25 $4.18 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 2 $4.18 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 100 $4.18 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 100 $4.175 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 9 $4.175 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 54 $4.18 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 300 $4.18 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 300 $4.18 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 25 $4.18 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 25 $4.18 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 100 $4.18 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 3 $4.18 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $4.195 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 7 $4.19 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 53 $4.19 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 1 $4.205 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 15:20:49 - 10-Jul-26
Unknown* 100 $4.23 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 200 $4.23 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 200 $4.23 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 1,000 $4.22 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 110 $4.20 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 90 $4.20 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 10 $4.20 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 300 $4.20 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 25 $4.195 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 500 $4.16 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 1 $4.13 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 6 $4.12 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 9 $4.12 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 4 $4.125 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 1 $4.12 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 33 $4.15 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 36 $4.15 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $4.14 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 64 $4.15 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 3 $4.145 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 1 $4.14 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 1 $4.15 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 1 $4.135 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 1 $4.135 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 1 $4.135 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 1 $4.135 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 3 $4.14 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 3 $4.14 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 3 $4.14 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 2 $4.14 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 56 $4.14 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 200 $4.15 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 10 $4.16 Automatic Execution
 13:55:21 - 10-Jul-26
Unknown* 20 $4.18 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 200 $4.19 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 100 $4.19 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 20 $4.18 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 100 $4.19 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 1 $4.20 Automatic Execution
 13:28:35 - 10-Jul-26
Unknown* 1 $4.195 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $4.18 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 13:19:47 - 10-Jul-26
Unknown* 88 $4.19 Automatic Execution
 13:19:47 - 10-Jul-26
Unknown* 12 $4.19 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 100 $4.19 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 28 $4.19 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 25 $4.22 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 25 $4.22 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 25 $4.22 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 25 $4.22 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 25 $4.22 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 14 $4.21 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 300 $4.22 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 300 $4.22 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 200 $4.22 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 6 $4.22 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 50 $4.23 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 300 $4.22 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 300 $4.23 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 25 $4.23 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 200 $4.23 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 25 $4.23 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 50 $4.24 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 200 $4.24 Automatic Execution
 12:57:19 - 10-Jul-26
Unknown* 200 $4.245 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 12:57:19 - 10-Jul-26
Unknown* 200 $4.245 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 1,000 $4.25 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 12 $4.25 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 300 $4.25 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 12:57:19 - 10-Jul-26
Unknown* 12 $4.225 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 159 $4.23 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 141 $4.23 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 129 $4.24 Automatic Execution
 12:55:16 - 10-Jul-26
Unknown* 100 $4.245 Automatic Execution
 12:55:16 - 10-Jul-26
Unknown* 78 $4.245 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 133 $4.24 Automatic Execution
 12:55:16 - 10-Jul-26
Unknown* 100 $4.245 Automatic Execution
 12:55:16 - 10-Jul-26
Unknown* 100 $4.24 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 12 $4.24 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 300 $4.24 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 25 $4.225 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 50 $4.23 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 50 $4.23 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 200 $4.225 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 3 $4.22 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 10 $4.21 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 25 $4.21 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 25 $4.21 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 25 $4.21 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 80 $4.21 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 20 $4.21 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 5 $4.23 Automatic Execution
 12:16:41 - 10-Jul-26
Unknown* 100 $4.23 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 300 $4.23 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 200 $4.22 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 400 $4.22 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 200 $4.22 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 25 $4.22 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 1 $4.21 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 9 $4.21 Automatic Execution
 12:16:27 - 10-Jul-26
Unknown* 25 $4.20 Automatic Execution
 12:15:40 - 10-Jul-26
Unknown* 58 $4.20 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 342 $4.20 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 720 $4.15 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 100 $4.125 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 52 $4.13 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 45 $4.13 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 40 $4.13 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 30 $4.13 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 12 $4.13 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 2 $4.13 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 275 $4.13 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 25 $4.13 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 24 $4.13 Automatic Execution
 11:19:25 - 10-Jul-26
Unknown* 25 $4.13 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 156 $4.14 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 108 $4.14 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 25 $4.17 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 25 $4.17 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 25 $4.17 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 25 $4.17 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 25 $4.17 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 88 $4.14 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 100 $4.09 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 100 $4.16 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 200 $4.09 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $4.10 Automatic Execution
 10:47:58 - 10-Jul-26
Unknown* 200 $4.09 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 100 $4.17 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 218 $4.13 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 100 $4.10 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 6 $4.10 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $4.17 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 82 $4.13 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 1 $4.11 Automatic Execution
 10:19:25 - 10-Jul-26
Unknown* 100 $4.10 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 100 $4.17 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $4.12 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 200 $4.12 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 100 $4.10 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 50 $4.17 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 14 $4.12 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 200 $4.12 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 1 $4.09 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 127 $4.14 Ordinary
 09:28:17 - 10-Jul-26
Sell* 168 $4.14 Ordinary
 09:28:17 - 10-Jul-26
Unknown* 40 $4.15 Ordinary
 09:28:17 - 10-Jul-26
Unknown* 256 $4.15 Ordinary
 09:28:17 - 10-Jul-26
Unknown* 1 $4.105 Ordinary
 09:25:20 - 10-Jul-26
Unknown* 1 $4.105 Ordinary
 09:25:20 - 10-Jul-26
Buy* 1 $4.12 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $4.12 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $4.12 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $4.12 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $4.12 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $4.12 Ordinary
 09:25:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84