| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.09 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 16 | $3.09 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 16 | $3.09 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 16 | $3.09 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 16 | $3.09 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 2 | $3.095 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 248 | $3.095 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 150 | $3.095 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 134 | $3.095 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 116 | $3.095 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 150 | $3.095 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $3.095 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 400 | $3.09 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 400 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 31 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 17 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 400 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 11 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 15 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 200 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 31 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 200 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Unknown* | 59 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Unknown* | 24 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Unknown* | 17 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Unknown* | 100 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Unknown* | 317 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 15 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 70 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 15 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 85 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 85 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 200 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Unknown* | 100 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Unknown* | 200 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 200 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 89 | $3.10 | Automatic Execution |
15:49:17 - 21-May-26 |
| Unknown* | 33 | $3.075 | Automatic Execution |
15:26:40 - 21-May-26 |
| Unknown* | 200 | $3.075 | Automatic Execution |
15:26:20 - 21-May-26 |
| Unknown* | 300 | $3.075 | Automatic Execution |
15:26:18 - 21-May-26 |
| Unknown* | 2 | $3.075 | Automatic Execution |
15:26:17 - 21-May-26 |
| Unknown* | 150 | $3.075 | Automatic Execution |
15:25:50 - 21-May-26 |
| Sell* | 5 | $3.07 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 43 | $3.06 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $3.06 | Automatic Execution |
14:47:51 - 21-May-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
14:45:59 - 21-May-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
14:45:58 - 21-May-26 |
| Unknown* | 124 | $3.065 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 2 | $3.08 | Automatic Execution |
13:53:13 - 21-May-26 |
| Unknown* | 100 | $3.08 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 2 | $3.07 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 32 | $3.07 | Automatic Execution |
13:48:05 - 21-May-26 |
| Unknown* | 100 | $3.07 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 3 | $3.07 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 10 | $3.07 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 10 | $3.06 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 76 | $3.035 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 124 | $3.035 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 1 | $3.03 | Automatic Execution |
12:51:58 - 21-May-26 |
| Sell* | 1 | $3.02 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 10 | $3.02 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 200 | $3.03 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 200 | $3.03 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
12:50:38 - 21-May-26 |
| Unknown* | 200 | $3.035 | Automatic Execution |
12:50:38 - 21-May-26 |
| Unknown* | 200 | $3.035 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 16 | $3.05 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 38 | $3.055 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 38 | $3.055 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 150 | $3.055 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 150 | $3.055 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 150 | $3.055 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 150 | $3.055 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 150 | $3.055 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 150 | $3.055 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 124 | $3.055 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 124 | $3.055 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 124 | $3.055 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 124 | $3.055 | Automatic Execution |
12:50:38 - 21-May-26 |
| Unknown* | 5 | $3.085 | Automatic Execution |
12:19:26 - 21-May-26 |
| Unknown* | 20 | $3.085 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 150 | $3.08 | Automatic Execution |
11:48:16 - 21-May-26 |
| Unknown* | 200 | $3.08 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 200 | $3.08 | Automatic Execution |
11:48:16 - 21-May-26 |
| Unknown* | 100 | $3.09 | Automatic Execution |
11:48:16 - 21-May-26 |
| Unknown* | 100 | $3.10 | Automatic Execution |
11:48:16 - 21-May-26 |
| Unknown* | 100 | $3.10 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 200 | $3.10 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 215 | $3.10 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 10 | $3.10 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 38 | $3.10 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 700 | $3.10 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 50 | $3.10 | Automatic Execution |
11:46:00 - 21-May-26 |
| Unknown* | 50 | $3.105 | Automatic Execution |
11:46:00 - 21-May-26 |
| Unknown* | 100 | $3.105 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 150 | $3.10 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 200 | $3.10 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 100 | $3.115 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 66 | $3.115 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 100 | $3.115 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 366 | $3.11 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 334 | $3.11 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
11:46:00 - 21-May-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
11:46:00 - 21-May-26 |
| Unknown* | 200 | $3.115 | Automatic Execution |
11:46:00 - 21-May-26 |
| Unknown* | 166 | $3.115 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
11:46:00 - 21-May-26 |
| Unknown* | 100 | $3.125 | Automatic Execution |
11:46:00 - 21-May-26 |
| Unknown* | 100 | $3.11 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 305 | $3.11 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 2 | $3.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 150 | $3.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 16 | $3.00 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 3 | $3.00 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 47 | $3.01 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 43 | $3.01 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 63 | $3.01 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 32 | $3.01 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 2 | $3.00 | Automatic Execution |
10:46:33 - 21-May-26 |
| Unknown* | 100 | $3.00 | Automatic Execution |
10:46:33 - 21-May-26 |
| Unknown* | 100 | $3.00 | Automatic Execution |
10:46:33 - 21-May-26 |
| Unknown* | 100 | $3.00 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 1 | $3.00 | Automatic Execution |
10:18:22 - 21-May-26 |
| Unknown* | 100 | $3.00 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 12 | $3.00 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 12 | $3.00 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 112 | $2.995 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 12 | $3.00 | Automatic Execution |
10:46:33 - 21-May-26 |
| Unknown* | 100 | $3.00 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
10:46:33 - 21-May-26 |
| Unknown* | 100 | $2.99 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 112 | $2.995 | Automatic Execution |
10:46:33 - 21-May-26 |
| Unknown* | 66 | $2.99 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 3 | $3.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $3.00 | Automatic Execution |
09:51:29 - 21-May-26 |
| Unknown* | 50 | $3.00 | Automatic Execution |
09:51:29 - 21-May-26 |
| Unknown* | 100 | $3.00 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 200 | $3.00 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 10 | $3.00 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 200 | $3.00 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 200 | $3.00 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 200 | $2.98 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $2.98 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $2.98 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 3 | $2.95 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 9 | $2.95 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $2.96 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 2 | $2.94 | Ordinary |
07:58:13 - 21-May-26 |
| Buy* | 200 | $2.965 | Ordinary |
07:19:28 - 21-May-26 |
| Buy* | 900 | $2.98 | Ordinary |
07:15:21 - 21-May-26 |
| Buy* | 900 | $2.98 | Ordinary |
07:15:21 - 21-May-26 |
| Sell* | 25 | $2.95 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 200 | $2.94 | Ordinary |
06:25:53 - 21-May-26 |
| Sell* | 475 | $2.94 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 425 | $2.94 | Ordinary |
06:25:07 - 21-May-26 |
| Sell* | 1,000 | $2.94 | Ordinary |
06:25:04 - 21-May-26 |
| Sell* | 1,000 | $2.94 | Ordinary |
06:25:03 - 21-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
06:25:00 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
06:24:39 - 21-May-26 |
| Buy* | 290 | $2.90 | Ordinary |
06:11:53 - 21-May-26 |
| Buy* | 610 | $2.89 | Ordinary |
06:11:53 - 21-May-26 |
| Buy* | 1,189 | $2.90 | Ordinary |
06:11:49 - 21-May-26 |
| Buy* | 811 | $2.89 | Ordinary |
06:11:49 - 21-May-26 |
| Sell* | 9 | $2.90 | Ordinary |
06:11:42 - 21-May-26 |
| Sell* | 24 | $2.90 | Ordinary |
06:07:01 - 21-May-26 |
| Sell* | 100 | $2.91 | Ordinary |
06:06:40 - 21-May-26 |
| Sell* | 800 | $2.92 | Ordinary |
06:06:40 - 21-May-26 |