| Price | $1.855 on 27-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.07 -3.63% |
| Buy | $1.92 |
| Sell | $1.84 |
| Last Trade: | Buy 249.00 at $1.86 |
| Day's Volume: | 14,626 |
| Last Close: | $1.86 |
| Open: | $1.90 |
| ISIN: | US6294442099 |
| Day's Range | $1.855 - $1.92 |
| 52wk Range: | $1.665 - $3.93 |
| Market Capitalisation: | $61.53m |
| VWAP: | $1.884231 |
| Shares in Issue: | 32.23m |
Nrx Pharmaceuti (NRXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 249 | $1.86 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Unknown* | 30 | $1.855 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Unknown* | 30 | $1.855 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Unknown* | 10 | $1.855 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Unknown* | 50 | $1.855 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Unknown* | 36 | $1.855 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Unknown* | 10 | $1.855 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Unknown* | 50 | $1.855 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Unknown* | 50 | $1.855 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Unknown* | 10 | $1.855 | Automatic Execution |
15:50:58 - 27-Feb-26 |
