| Price | $2.90 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -1.65% |
| Buy | $3.00 |
| Sell | $2.92 |
| Buy / Sell NRXP Shares | |
| Last Trade: | Buy 5.00 at $2.98 |
| Day's Volume: | 6,797 |
| Last Close: | $2.94 |
| Open: | $3.05 |
| ISIN: | US6294442099 |
| Day's Range | $2.90 - $3.05 |
| 52wk Range: | $2.31 - $3.75 |
| Market Capitalisation: | $59.42m |
| VWAP: | $2.98863 |
| Shares in Issue: | 23.09m |
Nrx Pharmaceuti (NRXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $2.98 | Ordinary |
16:28:45 - 18-Jul-25 |
| Sell* | 10 | $2.94 | Ordinary |
16:17:06 - 18-Jul-25 |
| Sell* | 4 | $2.92 | Ordinary |
16:17:06 - 18-Jul-25 |
| Sell* | 1 | $2.93 | Ordinary |
16:17:06 - 18-Jul-25 |
| Sell* | 40 | $2.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 186 | $2.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 77 | $2.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $2.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 50 | $2.97 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 200 | $2.97 | Automatic Execution |
15:49:44 - 18-Jul-25 |
