| Price | $2.99 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.34% |
| Buy | $3.00 |
| Sell | $2.91 |
| Last Trade: | Buy 1.00 at $2.99 |
| Day's Volume: | 3,190 |
| Last Close: | $2.97 |
| Open: | $2.98 |
| ISIN: | US6294442099 |
| Day's Range | $2.89 - $2.98 |
| 52wk Range: | $2.01 - $3.75 |
| Market Capitalisation: | $59.28m |
| VWAP: | $2.951234 |
| Shares in Issue: | 23.40m |
Nrx Pharmaceuti (NRXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.99 | Ordinary |
17:03:56 - 19-Sep-25 |
| Buy* | 190 | $2.975 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 5 | $2.94 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 25 | $2.94 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 14 | $2.94 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Buy* | 27 | $2.95 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 7 | $2.95 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
14:33:05 - 19-Sep-25 |
