| Price | $1.93 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.25 14.88% |
| Buy | $1.94 |
| Sell | $1.87 |
| Last Trade: | Buy 25.00 at $1.93 |
| Day's Volume: | 31,917 |
| Last Close: | $1.91 |
| Open: | $1.75 |
| ISIN: | US6294442099 |
| Day's Range | $1.71 - $1.915 |
| 52wk Range: | $1.665 - $3.93 |
| Market Capitalisation: | $49.76m |
| VWAP: | $1.808532 |
| Shares in Issue: | 29.96m |
Nrx Pharmaceuti (NRXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $1.93 | Ordinary |
17:22:08 - 06-Feb-26 |
| Buy* | 53 | $1.93 | Ordinary |
17:22:08 - 06-Feb-26 |
| Buy* | 92 | $1.92 | Ordinary |
17:22:08 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:07:28 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
16:32:38 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 2 | $1.91 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 10 | $1.905 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 10 | $1.905 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 6 | $1.905 | Automatic Execution |
14:20:21 - 06-Feb-26 |
