| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.87 | 20.89 | 20.82 | 20.86 | 409 |
| 25th Sep 2026 (Fri) | 20.87 | 20.87 | 20.65 | 20.92 | 109 |
| 24th Sep 2026 (Thu) | 20.78 | 20.95 | 20.70 | 20.76 | 513 |
| 23rd Sep 2026 (Wed) | 21.02 | 21.02 | 20.81 | 20.81 | 267 |
| 22nd Sep 2026 (Tue) | 21.33 | 21.33 | 21.09 | 21.06 | 1,422 |
| 21st Sep 2026 (Mon) | 21.01 | 21.23 | 21.01 | 21.17 | 742 |
| 18th Sep 2026 (Fri) | 20.98 | 20.98 | 20.98 | 20.915 | 37 |
| 17th Sep 2026 (Thu) | 20.67 | 20.67 | 20.56 | 20.60 | 905 |
| 16th Sep 2026 (Wed) | 20.29 | 20.48 | 20.29 | 20.48 | 5 |
| 15th Sep 2026 (Tue) | 20.29 | 20.36 | 20.29 | 20.32 | 1,415 |
| 14th Sep 2026 (Mon) | 20.57 | 20.57 | 20.52 | 20.55 | 340 |
| 11th Sep 2026 (Fri) | 20.51 | 20.51 | 20.43 | 20.43 | 141 |
| 10th Sep 2026 (Thu) | 20.51 | 20.51 | 20.27 | 20.29 | 907 |
| 9th Sep 2026 (Wed) | 20.83 | 20.83 | 20.53 | 20.58 | 668 |
| 8th Sep 2026 (Tue) | 20.84 | 20.95 | 20.84 | 20.87 | 324 |
| 7th Sep 2026 (Mon) | 21.11 | 21.11 | 20.75 | 20.75 | 15 |
| 4th Sep 2026 (Fri) | 21.11 | 21.11 | 20.75 | 20.75 | 15 |
| 3rd Sep 2026 (Thu) | 21.11 | 21.11 | 20.77 | 20.80 | 253 |
| 2nd Sep 2026 (Wed) | 20.945 | 20.945 | 20.88 | 20.88 | 329 |
| 1st Sep 2026 (Tue) | 20.98 | 20.98 | 20.84 | 20.86 | 518 |
| 31st Aug 2026 (Mon) | 21.41 | 21.41 | 21.10 | 21.10 | 305 |
| 28th Aug 2026 (Fri) | 21.41 | 21.44 | 21.27 | 21.30 | 1,479 |
| 27th Aug 2026 (Thu) | 21.48 | 21.48 | 21.42 | 21.42 | 116 |
| 26th Aug 2026 (Wed) | 21.48 | 21.48 | 21.44 | 21.47 | 2,089 |
| 25th Aug 2026 (Tue) | 21.46 | 21.54 | 21.46 | 21.53 | 300 |
| 24th Aug 2026 (Mon) | 21.42 | 21.44 | 21.41 | 21.44 | 452 |
| 21st Aug 2026 (Fri) | 21.36 | 21.44 | 21.36 | 21.40 | 603 |
| 20th Aug 2026 (Thu) | 21.38 | 21.38 | 21.33 | 21.36 | 1,101 |
| 19th Aug 2026 (Wed) | 21.27 | 21.34 | 21.27 | 21.39 | 610 |
| 18th Aug 2026 (Tue) | 21.53 | 21.53 | 21.30 | 21.3232 | 1,037 |
| 17th Aug 2026 (Mon) | 21.88 | 21.88 | 21.70 | 21.70 | 34 |
| 14th Aug 2026 (Fri) | 21.88 | 21.88 | 21.88 | 21.82 | 236 |
| 13th Aug 2026 (Thu) | 21.925 | 21.925 | 21.925 | 21.89 | 100 |
| 12th Aug 2026 (Wed) | 21.92 | 21.92 | 21.92 | 21.89 | 1,900 |
| 11th Aug 2026 (Tue) | 22.01 | 22.01 | 21.88 | 21.89 | 624 |
| 10th Aug 2026 (Mon) | 22.14 | 22.14 | 22.14 | 22.07 | 171 |
| 7th Aug 2026 (Fri) | 22.11 | 22.15 | 22.11 | 22.12 | 238 |
| 6th Aug 2026 (Thu) | 22.21 | 22.21 | 22.11 | 22.17 | 4,906 |
| 5th Aug 2026 (Wed) | 22.36 | 22.37 | 22.36 | 22.25 | 490 |
| 4th Aug 2026 (Tue) | 22.39 | 22.40 | 22.33 | 22.34 | 1,095 |
| 3rd Aug 2026 (Mon) | 22.35 | 22.35 | 22.32 | 22.30 | 755 |
| 31st Jul 2026 (Fri) | 22.32 | 22.32 | 22.32 | 22.25 | 51 |
| 30th Jul 2026 (Thu) | 22.65 | 22.65 | 22.625 | 22.63 | 1,410 |
| 29th Jul 2026 (Wed) | 22.51 | 22.65 | 22.51 | 22.66 | 338 |