| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.66 | 22.74 | 22.66 | 22.74 | 852 |
| 9th Jul 2026 (Thu) | 22.74 | 22.74 | 22.74 | 22.73 | 141 |
| 8th Jul 2026 (Wed) | 22.85 | 22.85 | 22.76 | 22.76 | 1,160 |
| 7th Jul 2026 (Tue) | 22.92 | 22.93 | 22.92 | 22.90 | 1,109 |
| 6th Jul 2026 (Mon) | 22.75 | 22.96 | 22.75 | 22.96 | 106 |
| 3rd Jul 2026 (Fri) | 22.75 | 22.92 | 22.75 | 22.92 | 0 |
| 2nd Jul 2026 (Thu) | 22.75 | 22.86 | 22.75 | 22.92 | 1,943 |
| 1st Jul 2026 (Wed) | 22.77 | 22.81 | 22.77 | 22.82 | 784 |
| 30th Jun 2026 (Tue) | 22.49 | 22.51 | 22.47 | 22.69 | 2,416 |
| 29th Jun 2026 (Mon) | 22.64 | 22.64 | 22.43 | 22.47 | 723 |
| 26th Jun 2026 (Fri) | 22.80 | 22.80 | 22.75 | 22.63 | 1,336 |
| 25th Jun 2026 (Thu) | 22.92 | 22.92 | 22.84 | 22.85 | 1,141 |
| 24th Jun 2026 (Wed) | 23.34 | 23.34 | 23.10 | 23.13 | 941 |
| 23rd Jun 2026 (Tue) | 23.41 | 23.41 | 23.41 | 23.32 | 195 |
| 22nd Jun 2026 (Mon) | 23.50 | 23.64 | 23.44 | 23.49 | 1,001 |
| 19th Jun 2026 (Fri) | 23.65 | 23.72 | 23.58 | 23.70 | 1,502 |
| 18th Jun 2026 (Thu) | 23.65 | 23.72 | 23.58 | 23.70 | 1,502 |
| 17th Jun 2026 (Wed) | 23.51 | 23.51 | 23.51 | 23.50 | 189 |
| 16th Jun 2026 (Tue) | 23.47 | 23.63 | 23.47 | 23.57 | 1,445 |
| 15th Jun 2026 (Mon) | 23.49 | 23.49 | 23.49 | 23.49 | 149 |
| 12th Jun 2026 (Fri) | 23.41 | 23.42 | 23.41 | 23.42 | 1 |
| 11th Jun 2026 (Thu) | 23.41 | 23.50 | 23.41 | 23.50 | 0 |
| 10th Jun 2026 (Wed) | 23.32 | 23.38 | 23.30 | 23.30 | 696 |
| 9th Jun 2026 (Tue) | 23.23 | 23.23 | 23.23 | 23.34 | 0 |
| 8th Jun 2026 (Mon) | 23.39 | 23.39 | 23.33 | 23.35 | 1,187 |
| 5th Jun 2026 (Fri) | 23.24 | 23.39 | 23.24 | 23.31 | 3,025 |
| 4th Jun 2026 (Thu) | 23.37 | 23.442 | 23.37 | 23.442 | 24 |
| 3rd Jun 2026 (Wed) | 23.37 | 23.54 | 23.36 | 23.53 | 1,281 |
| 2nd Jun 2026 (Tue) | 23.64 | 23.71 | 23.60 | 23.65 | 3,817 |
| 1st Jun 2026 (Mon) | 23.68 | 23.68 | 23.68 | 23.73 | 0 |
| 29th May 2026 (Fri) | 23.82 | 23.83 | 23.82 | 23.73 | 519 |
| 28th May 2026 (Thu) | 23.97 | 23.97 | 23.97 | 24.02 | 197 |
| 27th May 2026 (Wed) | 24.08 | 24.08 | 23.95 | 23.95 | 4 |
| 26th May 2026 (Tue) | 24.08 | 24.08 | 24.08 | 24.01 | 100 |
| 25th May 2026 (Mon) | 23.92 | 23.96 | 23.92 | 23.97 | 334 |
| 22nd May 2026 (Fri) | 23.92 | 23.96 | 23.92 | 23.97 | 334 |
| 21st May 2026 (Thu) | 23.80 | 23.82 | 23.80 | 23.76 | 578 |
| 20th May 2026 (Wed) | 23.94 | 23.985 | 23.94 | 23.985 | 0 |
| 19th May 2026 (Tue) | 23.94 | 23.94 | 23.82 | 23.82 | 75 |
| 18th May 2026 (Mon) | 23.94 | 24.03 | 23.94 | 23.94 | 400 |
| 15th May 2026 (Fri) | 24.10 | 24.10 | 24.10 | 23.97 | 315 |
| 14th May 2026 (Thu) | 24.08 | 24.20 | 24.08 | 24.20 | 106 |
| 13th May 2026 (Wed) | 24.08 | 24.2501 | 24.08 | 24.2501 | 0 |
| 12th May 2026 (Tue) | 24.08 | 24.12 | 24.08 | 24.21 | 680 |
| 11th May 2026 (Mon) | 23.94 | 23.96 | 23.94 | 23.96 | 0 |