| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.94 | 23.985 | 23.94 | 23.985 | 0 |
| 19th May 2026 (Tue) | 23.94 | 23.94 | 23.82 | 23.82 | 75 |
| 18th May 2026 (Mon) | 23.94 | 24.03 | 23.94 | 23.94 | 400 |
| 15th May 2026 (Fri) | 24.10 | 24.10 | 24.10 | 23.97 | 315 |
| 14th May 2026 (Thu) | 24.08 | 24.20 | 24.08 | 24.20 | 106 |
| 13th May 2026 (Wed) | 24.08 | 24.2501 | 24.08 | 24.2501 | 0 |
| 12th May 2026 (Tue) | 24.08 | 24.12 | 24.08 | 24.21 | 680 |
| 11th May 2026 (Mon) | 23.94 | 23.96 | 23.94 | 23.96 | 0 |
| 8th May 2026 (Fri) | 23.94 | 24.16 | 23.94 | 24.08 | 450 |
| 7th May 2026 (Thu) | 24.01 | 24.01 | 23.99 | 23.99 | 0 |
| 6th May 2026 (Wed) | 24.01 | 24.01 | 24.01 | 23.93 | 159 |
| 5th May 2026 (Tue) | 23.84 | 23.855 | 23.84 | 23.855 | 0 |
| 4th May 2026 (Mon) | 23.84 | 23.84 | 23.84 | 23.84 | 148 |
| 1st May 2026 (Fri) | 24.09 | 24.09 | 23.87 | 23.87 | 45 |
| 30th Apr 2026 (Thu) | 24.09 | 24.09 | 24.07 | 24.07 | 0 |
| 29th Apr 2026 (Wed) | 24.09 | 24.09 | 24.03 | 24.03 | 1 |
| 28th Apr 2026 (Tue) | 24.09 | 24.11 | 24.09 | 24.11 | 165 |
| 27th Apr 2026 (Mon) | 24.09 | 24.09 | 24.03 | 24.03 | 301 |
| 24th Apr 2026 (Fri) | 24.00 | 24.02 | 24.00 | 24.03 | 105 |
| 23rd Apr 2026 (Thu) | 24.12 | 24.16 | 24.12 | 24.16 | 88 |
| 22nd Apr 2026 (Wed) | 24.12 | 24.12 | 24.12 | 24.14 | 200 |
| 21st Apr 2026 (Tue) | 24.23 | 24.23 | 24.03 | 24.03 | 0 |
| 20th Apr 2026 (Mon) | 24.23 | 24.23 | 24.0601 | 24.0601 | 60 |
| 17th Apr 2026 (Fri) | 24.23 | 24.24 | 24.23 | 24.18 | 224 |
| 16th Apr 2026 (Thu) | 24.16 | 24.16 | 24.05 | 24.05 | 350 |
| 15th Apr 2026 (Wed) | 24.01 | 24.11 | 23.84 | 24.15 | 3,171 |
| 14th Apr 2026 (Tue) | 23.68 | 23.73 | 23.68 | 23.87 | 2,234 |
| 13th Apr 2026 (Mon) | 23.36 | 23.60 | 23.36 | 23.46 | 508 |
| 10th Apr 2026 (Fri) | 23.34 | 23.47 | 23.34 | 23.47 | 44 |
| 9th Apr 2026 (Thu) | 23.34 | 23.34 | 23.18 | 23.28 | 478 |
| 8th Apr 2026 (Wed) | 23.10 | 23.10 | 23.10 | 23.205 | 100 |
| 7th Apr 2026 (Tue) | 23.01 | 23.01 | 23.01 | 23.02 | 234 |
| 6th Apr 2026 (Mon) | 23.06 | 23.06 | 22.96 | 22.96 | 0 |
| 3rd Apr 2026 (Fri) | 23.06 | 23.06 | 23.05 | 23.05 | 16 |
| 2nd Apr 2026 (Thu) | 23.06 | 23.06 | 23.05 | 23.05 | 16 |
| 1st Apr 2026 (Wed) | 23.06 | 23.06 | 22.98 | 22.9698 | 702 |
| 31st Mar 2026 (Tue) | 23.10 | 23.10 | 22.95 | 22.95 | 114 |
| 30th Mar 2026 (Mon) | 23.38 | 23.38 | 23.38 | 23.36 | 1,203 |
| 27th Mar 2026 (Fri) | 23.35 | 23.35 | 23.35 | 23.38 | 0 |
| 26th Mar 2026 (Thu) | 23.17 | 23.36 | 23.17 | 23.23 | 425 |
| 25th Mar 2026 (Wed) | 23.28 | 23.28 | 23.12 | 23.35 | 138 |
| 24th Mar 2026 (Tue) | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| 23rd Mar 2026 (Mon) | 22.90 | 23.25 | 22.90 | 23.25 | 0 |