| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.69 | 23.80 | 23.69 | 23.80 | 0 |
| 15th Dec 2025 (Mon) | 23.69 | 23.80 | 23.69 | 23.80 | 0 |
| 12th Dec 2025 (Fri) | 23.69 | 23.69 | 23.69 | 23.61 | 310 |
| 11th Dec 2025 (Thu) | 23.56 | 23.71 | 23.56 | 23.64 | 1,779 |
| 10th Dec 2025 (Wed) | 23.43 | 23.55 | 23.42 | 23.51 | 609 |
| 9th Dec 2025 (Tue) | 23.34 | 23.48 | 23.34 | 23.40 | 0 |
| 8th Dec 2025 (Mon) | 23.30 | 23.30 | 23.25 | 23.26 | 1,094 |
| 5th Dec 2025 (Fri) | 23.21 | 23.21 | 23.18 | 23.21 | 746 |
| 4th Dec 2025 (Thu) | 23.48 | 23.48 | 23.40 | 23.26 | 831 |
| 3rd Dec 2025 (Wed) | 23.42 | 23.42 | 23.42 | 23.42 | 194 |
| 2nd Dec 2025 (Tue) | 23.52 | 23.52 | 23.35 | 23.455 | 1,576 |
| 1st Dec 2025 (Mon) | 23.44 | 23.49 | 23.44 | 23.49 | 35 |
| 28th Nov 2025 (Fri) | 23.44 | 23.51 | 23.44 | 23.51 | 0 |
| 27th Nov 2025 (Thu) | 23.44 | 23.50 | 23.44 | 23.50 | 0 |
| 26th Nov 2025 (Wed) | 23.44 | 23.50 | 23.44 | 23.50 | 0 |
| 25th Nov 2025 (Tue) | 23.44 | 23.44 | 23.44 | 23.44 | 257 |
| 24th Nov 2025 (Mon) | 23.38 | 23.45 | 23.38 | 23.45 | 0 |
| 21st Nov 2025 (Fri) | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| 20th Nov 2025 (Thu) | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| 19th Nov 2025 (Wed) | 23.38 | 23.38 | 23.38 | 23.38 | 301 |
| 18th Nov 2025 (Tue) | 23.46 | 23.46 | 23.45 | 23.48 | 0 |
| 17th Nov 2025 (Mon) | 23.40 | 23.45 | 23.40 | 23.45 | 1,001 |
| 14th Nov 2025 (Fri) | 23.45 | 23.4601 | 23.45 | 23.4601 | 44 |
| 13th Nov 2025 (Thu) | 23.45 | 23.45 | 23.45 | 23.3693 | 200 |
| 12th Nov 2025 (Wed) | 23.55 | 23.55 | 23.55 | 23.51 | 1,000 |
| 11th Nov 2025 (Tue) | 23.66 | 23.66 | 23.52 | 23.52 | 735 |
| 10th Nov 2025 (Mon) | 23.58 | 23.60 | 23.58 | 23.60 | 0 |
| 7th Nov 2025 (Fri) | 23.58 | 23.58 | 23.58 | 23.5499 | 15 |
| 6th Nov 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.51 | 123 |
| 5th Nov 2025 (Wed) | 23.32 | 23.36 | 23.32 | 23.36 | 0 |
| 4th Nov 2025 (Tue) | 23.32 | 23.34 | 23.32 | 23.34 | 0 |
| 3rd Nov 2025 (Mon) | 23.32 | 23.42 | 23.30 | 23.34 | 1,341 |
| 31st Oct 2025 (Fri) | 23.37 | 23.41 | 23.27 | 23.35 | 2,859 |
| 30th Oct 2025 (Thu) | 23.63 | 23.65 | 23.55 | 23.62 | 789 |
| 29th Oct 2025 (Wed) | 23.73 | 23.73 | 23.65 | 23.72 | 4,537 |
| 28th Oct 2025 (Tue) | 23.68 | 23.68 | 23.68 | 23.67 | 135 |
| 27th Oct 2025 (Mon) | 23.56 | 23.74 | 23.56 | 23.74 | 0 |
| 24th Oct 2025 (Fri) | 23.56 | 23.56 | 23.56 | 23.50 | 110 |
| 23rd Oct 2025 (Thu) | 23.44 | 23.48 | 23.44 | 23.48 | 10 |
| 22nd Oct 2025 (Wed) | 23.44 | 23.44 | 23.44 | 23.53 | 100 |
| 21st Oct 2025 (Tue) | 23.48 | 23.59 | 23.48 | 23.55 | 423 |
| 20th Oct 2025 (Mon) | 23.40 | 23.57 | 23.40 | 23.57 | 2 |
| 17th Oct 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 16th Oct 2025 (Thu) | 23.27 | 23.32 | 23.27 | 23.32 | 57 |