| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.17 | 521 |
| 17th Jul 2025 (Thu) | 24.26 | 24.26 | 24.14 | 24.14 | 828 |
| 16th Jul 2025 (Wed) | 24.06 | 24.13 | 24.06 | 24.08 | 410 |
| 15th Jul 2025 (Tue) | 24.35 | 24.35 | 24.20 | 24.2201 | 424 |
| 14th Jul 2025 (Mon) | 24.34 | 24.34 | 24.34 | 24.251 | 29 |
| 11th Jul 2025 (Fri) | 24.46 | 24.46 | 24.43 | 24.43 | 1,517 |
| 10th Jul 2025 (Thu) | 24.45 | 24.45 | 24.45 | 24.45 | 100 |
| 9th Jul 2025 (Wed) | 24.36 | 24.36 | 24.36 | 24.35 | 100 |
| 8th Jul 2025 (Tue) | 24.06 | 24.22 | 24.06 | 24.22 | 0 |
| 7th Jul 2025 (Mon) | 24.06 | 24.13 | 24.06 | 24.13 | 0 |
| 4th Jul 2025 (Fri) | 24.06 | 24.06 | 24.06 | 24.25 | 0 |
| 3rd Jul 2025 (Thu) | 24.06 | 24.06 | 24.06 | 24.25 | 0 |
| 2nd Jul 2025 (Wed) | 24.17 | 24.20 | 24.08 | 24.20 | 877 |
| 1st Jul 2025 (Tue) | 23.98 | 24.03 | 23.88 | 24.0095 | 9 |
| 30th Jun 2025 (Mon) | 23.98 | 24.03 | 23.88 | 23.86 | 1,505 |
| 27th Jun 2025 (Fri) | 24.12 | 24.16 | 24.12 | 24.05 | 103 |
| 26th Jun 2025 (Thu) | 24.32 | 24.32 | 24.32 | 24.19 | 194 |
| 25th Jun 2025 (Wed) | 24.10 | 24.10 | 24.03 | 24.03 | 0 |
| 24th Jun 2025 (Tue) | 24.10 | 24.10 | 24.08 | 24.15 | 798 |
| 23rd Jun 2025 (Mon) | 23.98 | 23.9985 | 23.98 | 23.9985 | 0 |
| 20th Jun 2025 (Fri) | 23.98 | 24.00 | 23.98 | 23.93 | 0 |
| 19th Jun 2025 (Thu) | 23.955 | 23.955 | 23.955 | 23.8901 | 130 |
| 18th Jun 2025 (Wed) | 23.955 | 23.955 | 23.955 | 23.8901 | 130 |
| 17th Jun 2025 (Tue) | 23.70 | 23.82 | 23.70 | 23.82 | 0 |
| 16th Jun 2025 (Mon) | 23.70 | 23.70 | 23.70 | 23.798 | 327 |
| 13th Jun 2025 (Fri) | 23.93 | 23.93 | 23.6991 | 23.6991 | 0 |
| 12th Jun 2025 (Thu) | 23.93 | 23.93 | 23.93 | 23.90 | 814 |
| 11th Jun 2025 (Wed) | 24.03 | 24.03 | 23.76 | 23.84 | 200 |
| 10th Jun 2025 (Tue) | 23.915 | 23.94 | 23.915 | 23.92 | 486 |
| 9th Jun 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.885 | 620 |
| 6th Jun 2025 (Fri) | 23.87 | 23.87 | 23.82 | 23.82 | 5 |
| 5th Jun 2025 (Thu) | 23.87 | 23.98 | 23.87 | 23.92 | 362 |
| 4th Jun 2025 (Wed) | 23.71 | 23.71 | 23.71 | 23.74 | 100 |
| 3rd Jun 2025 (Tue) | 23.71 | 23.76 | 23.71 | 23.76 | 542 |
| 2nd Jun 2025 (Mon) | 23.78 | 23.78 | 23.74 | 23.72 | 856 |
| 30th May 2025 (Fri) | 23.90 | 24.03 | 23.90 | 23.99 | 1,602 |
| 29th May 2025 (Thu) | 23.67 | 23.69 | 23.67 | 23.69 | 83 |
| 28th May 2025 (Wed) | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| 27th May 2025 (Tue) | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| 26th May 2025 (Mon) | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| 24th May 2025 (Sat) | 23.37 | 23.37 | 23.37 | 23.54 | 1,026 |
| 23rd May 2025 (Fri) | 23.37 | 23.37 | 23.37 | 23.37 | 1,026 |
| 22nd May 2025 (Thu) | 23.39 | 23.39 | 23.37 | 23.39 | 1,806 |
| 21st May 2025 (Wed) | 23.68 | 23.68 | 23.68 | 23.68 | 304 |
| 20th May 2025 (Tue) | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| 19th May 2025 (Mon) | 23.90 | 24.07 | 23.90 | 24.07 | 1,723 |