| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.18 | 24.19 | 24.18 | 24.19 | 1 |
| 5th Feb 2026 (Thu) | 24.18 | 24.18 | 24.11 | 24.12 | 100 |
| 4th Feb 2026 (Wed) | 24.10 | 24.26 | 24.10 | 24.14 | 259 |
| 3rd Feb 2026 (Tue) | 24.61 | 24.61 | 24.30 | 24.30 | 84 |
| 2nd Feb 2026 (Mon) | 24.61 | 24.61 | 24.49 | 24.49 | 0 |
| 30th Jan 2026 (Fri) | 24.61 | 24.61 | 24.51 | 24.51 | 0 |
| 29th Jan 2026 (Thu) | 24.61 | 24.76 | 24.61 | 24.85 | 100 |
| 28th Jan 2026 (Wed) | 24.64 | 24.65 | 24.64 | 24.75 | 0 |
| 27th Jan 2026 (Tue) | 24.75 | 24.75 | 24.75 | 24.75 | 10 |
| 26th Jan 2026 (Mon) | 24.70 | 24.73 | 24.70 | 24.71 | 300 |
| 23rd Jan 2026 (Fri) | 24.67 | 24.67 | 24.67 | 24.78 | 1,259 |
| 22nd Jan 2026 (Thu) | 24.61 | 24.73 | 24.61 | 24.73 | 94 |
| 21st Jan 2026 (Wed) | 24.61 | 24.64 | 24.57 | 24.74 | 777 |
| 20th Jan 2026 (Tue) | 24.21 | 24.53 | 24.17 | 24.58 | 751 |
| 19th Jan 2026 (Mon) | 24.46 | 24.57 | 24.46 | 24.57 | 0 |
| 16th Jan 2026 (Fri) | 24.46 | 24.57 | 24.46 | 24.57 | 0 |
| 15th Jan 2026 (Thu) | 24.46 | 24.48 | 24.40 | 24.60 | 610 |
| 14th Jan 2026 (Wed) | 24.39 | 24.39 | 24.38 | 24.41 | 204 |
| 13th Jan 2026 (Tue) | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| 12th Jan 2026 (Mon) | 24.01 | 24.28 | 24.01 | 24.28 | 126 |
| 9th Jan 2026 (Fri) | 24.01 | 24.18 | 23.90 | 24.22 | 388 |
| 8th Jan 2026 (Thu) | 23.89 | 24.06 | 23.88 | 24.01 | 1,958 |
| 7th Jan 2026 (Wed) | 23.79 | 23.84 | 23.79 | 23.76 | 742 |
| 6th Jan 2026 (Tue) | 23.80 | 23.80 | 23.80 | 23.832 | 211 |
| 5th Jan 2026 (Mon) | 23.97 | 24.05 | 23.97 | 23.97 | 800 |
| 2nd Jan 2026 (Fri) | 23.88 | 23.88 | 23.88 | 23.89 | 300 |
| 1st Jan 2026 (Thu) | 23.72 | 23.73 | 23.72 | 23.66 | 528 |
| 31st Dec 2025 (Wed) | 23.72 | 23.73 | 23.72 | 23.66 | 528 |
| 30th Dec 2025 (Tue) | 23.78 | 23.78 | 23.78 | 23.79 | 233 |
| 29th Dec 2025 (Mon) | 23.70 | 23.70 | 23.70 | 23.65 | 200 |
| 26th Dec 2025 (Fri) | 23.76 | 23.8137 | 23.76 | 23.8137 | 0 |
| 25th Dec 2025 (Thu) | 23.76 | 23.76 | 23.7001 | 23.7001 | 75 |
| 24th Dec 2025 (Wed) | 23.76 | 23.76 | 23.7001 | 23.7001 | 75 |
| 23rd Dec 2025 (Tue) | 23.76 | 23.76 | 23.74 | 23.74 | 100 |
| 22nd Dec 2025 (Mon) | 23.96 | 23.96 | 23.86 | 23.86 | 243 |
| 19th Dec 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.92 | 200 |
| 18th Dec 2025 (Thu) | 23.84 | 23.88 | 23.84 | 23.8652 | 200 |
| 17th Dec 2025 (Wed) | 23.74 | 24.01 | 23.74 | 24.01 | 130 |
| 16th Dec 2025 (Tue) | 23.74 | 23.74 | 23.74 | 23.97 | 26 |
| 15th Dec 2025 (Mon) | 23.69 | 23.80 | 23.69 | 23.80 | 0 |
| 12th Dec 2025 (Fri) | 23.69 | 23.69 | 23.69 | 23.61 | 310 |
| 11th Dec 2025 (Thu) | 23.56 | 23.71 | 23.56 | 23.64 | 1,779 |
| 10th Dec 2025 (Wed) | 23.43 | 23.55 | 23.42 | 23.51 | 609 |
| 9th Dec 2025 (Tue) | 23.34 | 23.48 | 23.34 | 23.40 | 0 |
| 8th Dec 2025 (Mon) | 23.30 | 23.30 | 23.25 | 23.26 | 1,094 |