| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 210 |
| 18th Sep 2025 (Thu) | 24.13 | 24.19 | 24.13 | 24.05 | 933 |
| 17th Sep 2025 (Wed) | 24.20 | 24.2476 | 24.20 | 24.2476 | 0 |
| 16th Sep 2025 (Tue) | 24.20 | 24.37 | 24.20 | 24.37 | 1 |
| 15th Sep 2025 (Mon) | 24.20 | 24.355 | 24.20 | 24.355 | 131 |
| 12th Sep 2025 (Fri) | 24.20 | 24.40 | 24.20 | 24.40 | 16 |
| 11th Sep 2025 (Thu) | 24.20 | 24.33 | 24.20 | 24.33 | 113 |
| 10th Sep 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.22 | 130 |
| 9th Sep 2025 (Tue) | 24.22 | 24.22 | 24.15 | 24.13 | 900 |
| 8th Sep 2025 (Mon) | 23.81 | 24.26 | 23.81 | 24.26 | 0 |
| 5th Sep 2025 (Fri) | 23.81 | 24.09 | 23.81 | 24.09 | 171 |
| 4th Sep 2025 (Thu) | 23.81 | 23.90 | 23.81 | 23.85 | 208 |
| 3rd Sep 2025 (Wed) | 23.66 | 23.77 | 23.66 | 23.77 | 79 |
| 2nd Sep 2025 (Tue) | 23.66 | 23.69 | 23.61 | 23.62 | 500 |
| 1st Sep 2025 (Mon) | 23.65 | 23.65 | 23.55 | 23.63 | 4,340 |
| 29th Aug 2025 (Fri) | 23.65 | 23.65 | 23.55 | 23.63 | 4,340 |
| 28th Aug 2025 (Thu) | 23.69 | 23.69 | 23.69 | 23.69 | 100 |
| 27th Aug 2025 (Wed) | 23.65 | 23.74 | 23.65 | 23.68 | 1,617 |
| 26th Aug 2025 (Tue) | 24.02 | 24.02 | 23.80 | 23.70 | 1,441 |
| 25th Aug 2025 (Mon) | 24.12 | 24.12 | 24.10 | 23.96 | 2,200 |
| 22nd Aug 2025 (Fri) | 24.26 | 24.26 | 24.19 | 24.21 | 502 |
| 21st Aug 2025 (Thu) | 24.25 | 24.25 | 24.25 | 24.17 | 264 |
| 20th Aug 2025 (Wed) | 24.62 | 24.70 | 24.62 | 24.57 | 500 |
| 19th Aug 2025 (Tue) | 24.70 | 24.81 | 24.70 | 24.71 | 300 |
| 18th Aug 2025 (Mon) | 24.70 | 24.70 | 24.70 | 24.7842 | 100 |
| 15th Aug 2025 (Fri) | 24.64 | 24.68 | 24.64 | 24.68 | 0 |
| 14th Aug 2025 (Thu) | 24.64 | 24.70 | 24.64 | 24.70 | 0 |
| 13th Aug 2025 (Wed) | 24.64 | 24.65 | 24.64 | 24.7257 | 200 |
| 12th Aug 2025 (Tue) | 24.44 | 24.50 | 24.44 | 24.50 | 35 |
| 11th Aug 2025 (Mon) | 24.44 | 24.50 | 24.44 | 24.50 | 0 |
| 8th Aug 2025 (Fri) | 24.44 | 24.45 | 24.44 | 24.45 | 0 |
| 7th Aug 2025 (Thu) | 24.44 | 24.44 | 24.44 | 24.37 | 222 |
| 6th Aug 2025 (Wed) | 24.47 | 24.47 | 24.40 | 24.373 | 300 |
| 5th Aug 2025 (Tue) | 24.42 | 24.42 | 24.36 | 24.36 | 258 |
| 4th Aug 2025 (Mon) | 24.17 | 24.46 | 24.17 | 24.46 | 101 |
| 1st Aug 2025 (Fri) | 24.17 | 24.45 | 24.17 | 24.45 | 59 |
| 31st Jul 2025 (Thu) | 24.17 | 24.66 | 24.17 | 24.66 | 1 |
| 30th Jul 2025 (Wed) | 24.17 | 24.4801 | 24.17 | 24.4801 | 0 |
| 29th Jul 2025 (Tue) | 24.17 | 24.4501 | 24.17 | 24.4501 | 0 |
| 28th Jul 2025 (Mon) | 24.17 | 24.385 | 24.17 | 24.385 | 0 |
| 25th Jul 2025 (Fri) | 24.17 | 24.3509 | 24.17 | 24.3509 | 0 |
| 24th Jul 2025 (Thu) | 24.17 | 24.25 | 24.17 | 24.30 | 300 |
| 23rd Jul 2025 (Wed) | 24.24 | 24.24 | 24.24 | 24.31 | 203 |
| 22nd Jul 2025 (Tue) | 24.24 | 24.39 | 24.24 | 24.2803 | 400 |