Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Rural (NRUC.US) Share Price

Price $20.82 on 28-09-2026 at 23:40:04
Change $0.07 0.33%
Buy $23.92
Sell $19.75
Last Trade: Buy 100.00 at $20.87
Day's Volume: 409
Last Close: $20.86
Open: $20.87
ISIN: US6374321056
Day's Range $20.82 - $20.89
52wk Range: $20.27 - $24.76
Market Capitalisation: $N/A
VWAP: $20.90335
Shares in Issue: N/A

National Rural (NRUC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.87 Automatic Execution
13:54:25 - 28-Sep-26
Buy* 100 $20.89 Automatic Execution
13:19:58 - 28-Sep-26
See more National Rural trades

National Rural (NRUC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.87 20.89 20.82 20.86 409
25th Sep 2026 (Fri) 20.87 20.87 20.65 20.92 109
24th Sep 2026 (Thu) 20.78 20.95 20.70 20.76 513
23rd Sep 2026 (Wed) 21.02 21.02 20.81 20.81 267
22nd Sep 2026 (Tue) 21.33 21.33 21.09 21.06 1,422
21st Sep 2026 (Mon) 21.01 21.23 21.01 21.17 742
18th Sep 2026 (Fri) 20.98 20.98 20.98 20.915 37
17th Sep 2026 (Thu) 20.67 20.67 20.56 20.60 905
16th Sep 2026 (Wed) 20.29 20.48 20.29 20.48 5
15th Sep 2026 (Tue) 20.29 20.36 20.29 20.32 1,415
14th Sep 2026 (Mon) 20.57 20.57 20.52 20.55 340
11th Sep 2026 (Fri) 20.51 20.51 20.43 20.43 141
10th Sep 2026 (Thu) 20.51 20.51 20.27 20.29 907
9th Sep 2026 (Wed) 20.83 20.83 20.53 20.58 668
8th Sep 2026 (Tue) 20.84 20.95 20.84 20.87 324
7th Sep 2026 (Mon) 21.11 21.11 20.75 20.75 15
4th Sep 2026 (Fri) 21.11 21.11 20.75 20.75 15
3rd Sep 2026 (Thu) 21.11 21.11 20.77 20.80 253
2nd Sep 2026 (Wed) 20.945 20.945 20.88 20.88 329
1st Sep 2026 (Tue) 20.98 20.98 20.84 20.86 518
31st Aug 2026 (Mon) 21.41 21.41 21.10 21.10 305
See more National Rural price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered