| Price | $22.73 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $26.01 |
| Sell | $22.48 |
| Last Trade: | Buy 100.00 at $22.73 |
| Day's Volume: | 852 |
| Last Close: | $22.74 |
| Open: | $22.66 |
| ISIN: | US6374321056 |
| Day's Range | $22.66 - $22.74 |
| 52wk Range: | $22.43 - $24.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.69601 |
| Shares in Issue: | N/A |
National Rural (NRUC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.73 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 80 | $22.74 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 2 | $22.69 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 2 | $22.69 | Automatic Execution |
15:23:14 - 10-Jul-26 |
| Buy* | 2 | $22.69 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Buy* | 2 | $22.69 | Automatic Execution |
15:17:57 - 10-Jul-26 |
| Buy* | 2 | $22.66 | Automatic Execution |
14:27:28 - 10-Jul-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
14:27:28 - 10-Jul-26 |
| Buy* | 5 | $22.665 | Automatic Execution |
12:58:02 - 10-Jul-26 |
