Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Rural (NRUC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $22.73 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $22.72 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 80 $22.74 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 2 $22.69 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 2 $22.69 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 2 $22.69 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 2 $22.69 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 2 $22.66 Automatic Execution
 14:27:28 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 14:27:28 - 10-Jul-26
Buy* 5 $22.665 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 100 $22.665 Automatic Execution
 12:52:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84