Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Rural (NRUC.US) Share Price

Price $23.90 on 19-09-2025 at 21:20:02
Change $-0.14 -0.58%
Buy $25.00
Sell $20.51
Last Trade: Sell 20.00 at $23.91
Day's Volume: 210
Last Close: $23.90
Open: $23.90
ISIN: US6374321056
Day's Range $23.90 - $23.90
52wk Range: $23.37 - $24.81
Market Capitalisation: $N/A
VWAP: $23.90337
Shares in Issue: N/A

National Rural (NRUC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $23.91 Automatic Execution
14:48:25 - 19-Sep-25
Sell* 1 $24.00 Automatic Execution
09:30:02 - 19-Sep-25
See more National Rural trades

National Rural (NRUC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.90 23.90 23.90 23.90 210
18th Sep 2025 (Thu) 24.13 24.19 24.13 24.05 933
17th Sep 2025 (Wed) 24.20 24.2476 24.20 24.2476 0
16th Sep 2025 (Tue) 24.20 24.37 24.20 24.37 1
15th Sep 2025 (Mon) 24.20 24.355 24.20 24.355 131
12th Sep 2025 (Fri) 24.20 24.40 24.20 24.40 16
11th Sep 2025 (Thu) 24.20 24.33 24.20 24.33 113
10th Sep 2025 (Wed) 24.20 24.20 24.20 24.22 130
9th Sep 2025 (Tue) 24.22 24.22 24.15 24.13 900
8th Sep 2025 (Mon) 23.81 24.26 23.81 24.26 0
5th Sep 2025 (Fri) 23.81 24.09 23.81 24.09 171
4th Sep 2025 (Thu) 23.81 23.90 23.81 23.85 208
3rd Sep 2025 (Wed) 23.66 23.77 23.66 23.77 79
2nd Sep 2025 (Tue) 23.66 23.69 23.61 23.62 500
1st Sep 2025 (Mon) 23.65 23.65 23.55 23.63 4,340
29th Aug 2025 (Fri) 23.65 23.65 23.55 23.63 4,340
28th Aug 2025 (Thu) 23.69 23.69 23.69 23.69 100
27th Aug 2025 (Wed) 23.65 23.74 23.65 23.68 1,617
26th Aug 2025 (Tue) 24.02 24.02 23.80 23.70 1,441
25th Aug 2025 (Mon) 24.12 24.12 24.10 23.96 2,200
22nd Aug 2025 (Fri) 24.26 24.26 24.19 24.21 502
21st Aug 2025 (Thu) 24.25 24.25 24.25 24.17 264
See more National Rural price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered