Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Rural (NRUC.US) Share Price

Price $24.20 on 18-07-2025 at 21:20:02
Change $0.06 0.25%
Buy $24.86
Sell $15.00
Buy / Sell NRUC Shares
Last Trade: Sell 100.00 at $24.20
Day's Volume: 521
Last Close: $24.17
Open: $24.20
ISIN: US6374321056
Day's Range $24.20 - $24.20
52wk Range: $23.37 - $24.46
Market Capitalisation: $N/A
VWAP: $24.20121
Shares in Issue: N/A

National Rural (NRUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.20 Automatic Execution
15:05:28 - 18-Jul-25
Sell* 100 $24.20 Automatic Execution
15:05:28 - 18-Jul-25
Sell* 100 $24.20 Automatic Execution
14:54:02 - 18-Jul-25
Sell* 100 $24.20 Automatic Execution
14:54:02 - 18-Jul-25
Sell* 100 $24.20 Automatic Execution
14:54:02 - 18-Jul-25
Buy* 21 $24.23 Automatic Execution
13:27:54 - 18-Jul-25
See more National Rural trades

National Rural (NRUC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.20 24.20 24.20 24.17 521
17th Jul 2025 (Thu) 24.26 24.26 24.14 24.14 828
16th Jul 2025 (Wed) 24.06 24.13 24.06 24.08 410
15th Jul 2025 (Tue) 24.35 24.35 24.20 24.2201 424
14th Jul 2025 (Mon) 24.34 24.34 24.34 24.251 29
11th Jul 2025 (Fri) 24.46 24.46 24.43 24.43 1,517
10th Jul 2025 (Thu) 24.45 24.45 24.45 24.45 100
9th Jul 2025 (Wed) 24.36 24.36 24.36 24.35 100
8th Jul 2025 (Tue) 24.06 24.22 24.06 24.22 0
7th Jul 2025 (Mon) 24.06 24.13 24.06 24.13 0
4th Jul 2025 (Fri) 24.06 24.06 24.06 24.25 0
3rd Jul 2025 (Thu) 24.06 24.06 24.06 24.25 0
2nd Jul 2025 (Wed) 24.17 24.20 24.08 24.20 877
1st Jul 2025 (Tue) 23.98 24.03 23.88 24.0095 9
30th Jun 2025 (Mon) 23.98 24.03 23.88 23.86 1,505
27th Jun 2025 (Fri) 24.12 24.16 24.12 24.05 103
26th Jun 2025 (Thu) 24.32 24.32 24.32 24.19 194
25th Jun 2025 (Wed) 24.10 24.10 24.03 24.03 0
24th Jun 2025 (Tue) 24.10 24.10 24.08 24.15 798
23rd Jun 2025 (Mon) 23.98 23.9985 23.98 23.9985 0
20th Jun 2025 (Fri) 23.98 24.00 23.98 23.93 0
19th Jun 2025 (Thu) 23.955 23.955 23.955 23.8901 130
See more National Rural price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered