Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Rural (NRUC.US) Share Price

Price $24.10 on 06-02-2026 at 22:20:03
Change $-0.02 -0.08%
Buy $25.11
Sell $22.23
Last Trade: Sell 1.00 at $24.10
Day's Volume: 1
Last Close: $24.19
Open: $24.18
ISIN: US6374321056
Day's Range $0.00 - $0.00
52wk Range: $22.60 - $24.81
Market Capitalisation: $N/A
VWAP: $24.10
Shares in Issue: N/A

National Rural (NRUC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.10 Automatic Execution
15:51:28 - 06-Feb-26
See more National Rural trades

National Rural (NRUC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.18 24.19 24.18 24.19 1
5th Feb 2026 (Thu) 24.18 24.18 24.11 24.12 100
4th Feb 2026 (Wed) 24.10 24.26 24.10 24.14 259
3rd Feb 2026 (Tue) 24.61 24.61 24.30 24.30 84
2nd Feb 2026 (Mon) 24.61 24.61 24.49 24.49 0
30th Jan 2026 (Fri) 24.61 24.61 24.51 24.51 0
29th Jan 2026 (Thu) 24.61 24.76 24.61 24.85 100
28th Jan 2026 (Wed) 24.64 24.65 24.64 24.75 0
27th Jan 2026 (Tue) 24.75 24.75 24.75 24.75 10
26th Jan 2026 (Mon) 24.70 24.73 24.70 24.71 300
23rd Jan 2026 (Fri) 24.67 24.67 24.67 24.78 1,259
22nd Jan 2026 (Thu) 24.61 24.73 24.61 24.73 94
21st Jan 2026 (Wed) 24.61 24.64 24.57 24.74 777
20th Jan 2026 (Tue) 24.21 24.53 24.17 24.58 751
19th Jan 2026 (Mon) 24.46 24.57 24.46 24.57 0
16th Jan 2026 (Fri) 24.46 24.57 24.46 24.57 0
15th Jan 2026 (Thu) 24.46 24.48 24.40 24.60 610
14th Jan 2026 (Wed) 24.39 24.39 24.38 24.41 204
13th Jan 2026 (Tue) 24.28 24.28 24.28 24.28 0
12th Jan 2026 (Mon) 24.01 24.28 24.01 24.28 126
9th Jan 2026 (Fri) 24.01 24.18 23.90 24.22 388
8th Jan 2026 (Thu) 23.89 24.06 23.88 24.01 1,958
7th Jan 2026 (Wed) 23.79 23.84 23.79 23.76 742
See more National Rural price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered