Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Rural (NRUC.US) Share Price

Price $23.80 on 16-12-2025 at 07:15:13
Change $0.00 0%
Buy $25.11
Sell $23.40
Last Trade: -
Day's Volume: 0
Last Close: $23.80
Open: $23.69
ISIN: US6374321056
Day's Range $0.00 - $0.00
52wk Range: $22.60 - $24.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

National Rural (NRUC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more National Rural trades

National Rural (NRUC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 23.69 23.80 23.69 23.80 0
15th Dec 2025 (Mon) 23.69 23.80 23.69 23.80 0
12th Dec 2025 (Fri) 23.69 23.69 23.69 23.61 310
11th Dec 2025 (Thu) 23.56 23.71 23.56 23.64 1,779
10th Dec 2025 (Wed) 23.43 23.55 23.42 23.51 609
9th Dec 2025 (Tue) 23.34 23.48 23.34 23.40 0
8th Dec 2025 (Mon) 23.30 23.30 23.25 23.26 1,094
5th Dec 2025 (Fri) 23.21 23.21 23.18 23.21 746
4th Dec 2025 (Thu) 23.48 23.48 23.40 23.26 831
3rd Dec 2025 (Wed) 23.42 23.42 23.42 23.42 194
2nd Dec 2025 (Tue) 23.52 23.52 23.35 23.455 1,576
1st Dec 2025 (Mon) 23.44 23.49 23.44 23.49 35
28th Nov 2025 (Fri) 23.44 23.51 23.44 23.51 0
27th Nov 2025 (Thu) 23.44 23.50 23.44 23.50 0
26th Nov 2025 (Wed) 23.44 23.50 23.44 23.50 0
25th Nov 2025 (Tue) 23.44 23.44 23.44 23.44 257
24th Nov 2025 (Mon) 23.38 23.45 23.38 23.45 0
21st Nov 2025 (Fri) 23.38 23.38 23.38 23.38 0
20th Nov 2025 (Thu) 23.38 23.38 23.38 23.38 0
19th Nov 2025 (Wed) 23.38 23.38 23.38 23.38 301
18th Nov 2025 (Tue) 23.46 23.46 23.45 23.48 0
17th Nov 2025 (Mon) 23.40 23.45 23.40 23.45 1,001
See more National Rural price history
FTSE 100 Latest
Value9,721.67
Change-29.64

Login to your account

Forgot Password?

Not Registered