| Price | $8.63 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.03 0.35% |
| Buy | $8.64 |
| Sell | $8.55 |
| Last Trade: | Buy 3.00 at $8.63 |
| Day's Volume: | 246 |
| Last Close: | $8.55 |
| Open: | $8.66 |
| ISIN: | US6593101065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.25 - $10.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.614811 |
| Shares in Issue: | N/A |
North European (NRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $8.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 12 | $8.56 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 3 | $8.665 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 10 | $8.61 | Automatic Execution |
12:51:09 - 28-Sep-26 |
