| Price | $7.32 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.13 1.8% |
| Buy | $7.45 |
| Sell | $7.28 |
| Last Trade: | Buy 8.00 at $7.35 |
| Day's Volume: | 1,513 |
| Last Close: | $7.31 |
| Open: | $7.23 |
| ISIN: | US6593101065 |
| Day's Range | $7.23 - $7.36 |
| 52wk Range: | $4.65 - $10.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.334399 |
| Shares in Issue: | N/A |
North European (NRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $7.35 | Automatic Execution |
14:17:14 - 10-Jul-26 |
| Buy* | 10 | $7.34 | Automatic Execution |
14:17:14 - 10-Jul-26 |
| Sell* | 39 | $7.35 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Buy* | 10 | $7.39 | Automatic Execution |
13:53:56 - 10-Jul-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:32:28 - 10-Jul-26 |
| Buy* | 3 | $7.37 | Automatic Execution |
13:32:28 - 10-Jul-26 |
| Buy* | 10 | $7.36 | Automatic Execution |
13:32:28 - 10-Jul-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:32:28 - 10-Jul-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:32:28 - 10-Jul-26 |
| Sell* | 66 | $7.20 | Automatic Execution |
12:55:08 - 10-Jul-26 |
