| Price | $7.84 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.02 0.26% |
| Buy | $7.96 |
| Sell | $7.70 |
| Last Trade: | Buy 6.00 at $7.89 |
| Day's Volume: | 5,515 |
| Last Close: | $7.86 |
| Open: | $7.81 |
| ISIN: | US6593101065 |
| Day's Range | $7.70 - $7.85 |
| 52wk Range: | $4.37 - $10.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.79446 |
| Shares in Issue: | N/A |
North European (NRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $7.89 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 10 | $7.89 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 9 | $7.81 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 25 | $7.81 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 4 | $7.81 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 25 | $7.81 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 25 | $7.81 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 4 | $7.81 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 25 | $7.81 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 25 | $7.81 | Automatic Execution |
11:54:09 - 21-May-26 |
