Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North European (NRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $7.35 Automatic Execution
14:17:14 - 10-Jul-26
Buy* 10 $7.34 Automatic Execution
14:17:14 - 10-Jul-26
Sell* 39 $7.35 Automatic Execution
13:59:45 - 10-Jul-26
Buy* 10 $7.39 Automatic Execution
13:53:56 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
13:32:28 - 10-Jul-26
Buy* 3 $7.37 Automatic Execution
13:32:28 - 10-Jul-26
Buy* 10 $7.36 Automatic Execution
13:32:28 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
13:32:28 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
13:32:28 - 10-Jul-26
Sell* 66 $7.20 Automatic Execution
12:55:08 - 10-Jul-26
Sell* 9 $7.20 Automatic Execution
12:55:08 - 10-Jul-26
Sell* 100 $7.23 Automatic Execution
12:55:08 - 10-Jul-26
Buy* 4 $7.41 Automatic Execution
12:29:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84