| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.23 | 7.36 | 7.23 | 7.31 | 1,513 |
| 9th Jul 2026 (Thu) | 7.08 | 7.43 | 7.01 | 7.24 | 2,482 |
| 8th Jul 2026 (Wed) | 7.29 | 7.35 | 7.12 | 7.19 | 2,512 |
| 7th Jul 2026 (Tue) | 6.98 | 7.22 | 6.98 | 7.15 | 2,076 |
| 6th Jul 2026 (Mon) | 7.09 | 7.09 | 6.84 | 6.83 | 67,726 |
| 3rd Jul 2026 (Fri) | 7.23 | 7.23 | 7.15 | 7.15 | 0 |
| 2nd Jul 2026 (Thu) | 7.23 | 7.30 | 7.12 | 7.15 | 869 |
| 1st Jul 2026 (Wed) | 7.25 | 7.25 | 7.14 | 7.20 | 1,278 |
| 30th Jun 2026 (Tue) | 6.99 | 7.33 | 6.99 | 7.31 | 4,503 |
| 29th Jun 2026 (Mon) | 7.15 | 7.15 | 7.00 | 6.98 | 2,457 |
| 26th Jun 2026 (Fri) | 7.19 | 7.26 | 7.19 | 7.27 | 1,311 |
| 25th Jun 2026 (Thu) | 7.30 | 7.30 | 7.18 | 7.18 | 837 |
| 24th Jun 2026 (Wed) | 7.38 | 7.40 | 7.26 | 7.32 | 544 |
| 23rd Jun 2026 (Tue) | 7.06 | 7.44 | 7.02 | 7.38 | 4,463 |
| 22nd Jun 2026 (Mon) | 7.05 | 7.07 | 6.95 | 7.03 | 3,867 |
| 19th Jun 2026 (Fri) | 7.30 | 7.30 | 6.98 | 7.12 | 5,967 |
| 18th Jun 2026 (Thu) | 7.30 | 7.30 | 6.98 | 7.12 | 5,967 |
| 17th Jun 2026 (Wed) | 7.42 | 7.53 | 7.31 | 7.34 | 1,392 |
| 16th Jun 2026 (Tue) | 7.35 | 7.42 | 7.35 | 7.42 | 1,823 |
| 15th Jun 2026 (Mon) | 7.50 | 7.64 | 7.39 | 7.39 | 18,160 |
| 12th Jun 2026 (Fri) | 7.70 | 7.81 | 7.66 | 7.67 | 403 |
| 11th Jun 2026 (Thu) | 7.74 | 7.74 | 7.66 | 7.71 | 730 |
| 10th Jun 2026 (Wed) | 7.77 | 7.79 | 7.72 | 7.79 | 7,356 |
| 9th Jun 2026 (Tue) | 7.62 | 7.73 | 7.50 | 7.69 | 5,015 |
| 8th Jun 2026 (Mon) | 8.00 | 8.00 | 7.30 | 7.62 | 16,495 |
| 5th Jun 2026 (Fri) | 8.16 | 8.16 | 8.05 | 8.05 | 373 |
| 4th Jun 2026 (Thu) | 8.23 | 8.36 | 8.23 | 8.28 | 4,145 |
| 3rd Jun 2026 (Wed) | 8.14 | 8.28 | 8.14 | 8.17 | 1,197 |
| 2nd Jun 2026 (Tue) | 8.28 | 8.32 | 8.12 | 8.08 | 12,463 |
| 1st Jun 2026 (Mon) | 8.165 | 8.49 | 8.165 | 8.26 | 7,238 |
| 29th May 2026 (Fri) | 7.96 | 8.06 | 7.96 | 8.01 | 5,646 |
| 28th May 2026 (Thu) | 8.01 | 8.355 | 8.01 | 8.12 | 2,987 |
| 27th May 2026 (Wed) | 7.75 | 7.95 | 7.75 | 7.91 | 1,782 |
| 26th May 2026 (Tue) | 7.95 | 8.00 | 7.85 | 7.87 | 6,822 |
| 25th May 2026 (Mon) | 7.87 | 7.92 | 7.87 | 7.91 | 6,028 |
| 22nd May 2026 (Fri) | 7.87 | 7.92 | 7.87 | 7.91 | 6,028 |
| 21st May 2026 (Thu) | 7.81 | 7.85 | 7.70 | 7.86 | 5,515 |
| 20th May 2026 (Wed) | 7.97 | 7.97 | 7.80 | 7.82 | 5,559 |
| 19th May 2026 (Tue) | 8.03 | 8.11 | 8.01 | 7.99 | 1,004 |
| 18th May 2026 (Mon) | 8.06 | 8.14 | 8.06 | 8.09 | 2,351 |
| 15th May 2026 (Fri) | 8.15 | 8.29 | 7.96 | 8.05 | 2,703 |
| 14th May 2026 (Thu) | 7.81 | 8.05 | 7.81 | 8.01 | 6,952 |
| 13th May 2026 (Wed) | 7.97 | 7.97 | 7.78 | 7.80 | 4,228 |
| 12th May 2026 (Tue) | 8.32 | 8.64 | 8.26 | 8.41 | 1,116 |
| 11th May 2026 (Mon) | 8.38 | 8.48 | 8.30 | 8.37 | 1,444 |