| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.81 | 7.85 | 7.70 | 7.86 | 5,515 |
| 20th May 2026 (Wed) | 7.97 | 7.97 | 7.80 | 7.82 | 5,559 |
| 19th May 2026 (Tue) | 8.03 | 8.11 | 8.01 | 7.99 | 1,004 |
| 18th May 2026 (Mon) | 8.06 | 8.14 | 8.06 | 8.09 | 2,351 |
| 15th May 2026 (Fri) | 8.15 | 8.29 | 7.96 | 8.05 | 2,703 |
| 14th May 2026 (Thu) | 7.81 | 8.05 | 7.81 | 8.01 | 6,952 |
| 13th May 2026 (Wed) | 7.97 | 7.97 | 7.78 | 7.80 | 4,228 |
| 12th May 2026 (Tue) | 8.32 | 8.64 | 8.26 | 8.41 | 1,116 |
| 11th May 2026 (Mon) | 8.38 | 8.48 | 8.30 | 8.37 | 1,444 |
| 8th May 2026 (Fri) | 8.20 | 8.35 | 8.20 | 8.26 | 11,552 |
| 7th May 2026 (Thu) | 8.12 | 8.20 | 8.03 | 8.12 | 985 |
| 6th May 2026 (Wed) | 8.21 | 8.21 | 8.05 | 8.10 | 5,370 |
| 5th May 2026 (Tue) | 8.70 | 8.70 | 8.55 | 8.63 | 477 |
| 4th May 2026 (Mon) | 8.33 | 8.80 | 8.31 | 8.60 | 5,878 |
| 1st May 2026 (Fri) | 8.37 | 8.39 | 8.085 | 8.32 | 4,301 |
| 30th Apr 2026 (Thu) | 8.06 | 8.30 | 8.06 | 8.27 | 1,891 |
| 29th Apr 2026 (Wed) | 8.15 | 8.15 | 7.90 | 7.96 | 5,689 |
| 28th Apr 2026 (Tue) | 8.32 | 8.43 | 8.29 | 8.39 | 1,578 |
| 27th Apr 2026 (Mon) | 8.39 | 8.39 | 8.39 | 8.39 | 39 |
| 24th Apr 2026 (Fri) | 8.26 | 8.37 | 8.26 | 8.35 | 1,975 |
| 23rd Apr 2026 (Thu) | 8.30 | 8.36 | 8.30 | 8.31 | 2,318 |
| 22nd Apr 2026 (Wed) | 8.04 | 8.36 | 8.04 | 8.34 | 6,287 |
| 21st Apr 2026 (Tue) | 7.84 | 8.04 | 7.76 | 8.01 | 2,511 |
| 20th Apr 2026 (Mon) | 7.82 | 8.07 | 7.71 | 7.72 | 5,049 |
| 17th Apr 2026 (Fri) | 8.50 | 8.50 | 7.58 | 7.68 | 20,793 |
| 16th Apr 2026 (Thu) | 8.59 | 8.97 | 8.59 | 8.87 | 3,515 |
| 15th Apr 2026 (Wed) | 8.63 | 8.72 | 8.55 | 8.58 | 10,574 |
| 14th Apr 2026 (Tue) | 9.11 | 9.11 | 8.54 | 8.59 | 45,342 |
| 13th Apr 2026 (Mon) | 9.07 | 9.17 | 9.07 | 9.10 | 3,787 |
| 10th Apr 2026 (Fri) | 8.63 | 8.69 | 8.63 | 8.73 | 724 |
| 9th Apr 2026 (Thu) | 8.87 | 8.91 | 8.51 | 8.60 | 30,928 |
| 8th Apr 2026 (Wed) | 8.74 | 8.77 | 8.50 | 8.63 | 19,981 |
| 7th Apr 2026 (Tue) | 9.43 | 9.56 | 9.31 | 9.29 | 5,306 |
| 6th Apr 2026 (Mon) | 9.10 | 9.34 | 8.94 | 9.31 | 5,658 |
| 3rd Apr 2026 (Fri) | 9.22 | 9.43 | 9.15 | 9.50 | 8,411 |
| 2nd Apr 2026 (Thu) | 9.22 | 9.43 | 9.15 | 9.50 | 8,411 |
| 1st Apr 2026 (Wed) | 9.055 | 9.055 | 8.54 | 8.74 | 3,526 |
| 31st Mar 2026 (Tue) | 9.10 | 9.30 | 9.01 | 9.00 | 1,772 |
| 30th Mar 2026 (Mon) | 9.30 | 9.50 | 9.06 | 9.06 | 9,367 |
| 27th Mar 2026 (Fri) | 9.28 | 9.28 | 9.09 | 9.20 | 2,462 |
| 26th Mar 2026 (Thu) | 9.30 | 9.45 | 9.24 | 9.28 | 911 |
| 25th Mar 2026 (Wed) | 9.48 | 9.49 | 9.11 | 9.29 | 2,011 |
| 24th Mar 2026 (Tue) | 9.335 | 9.45 | 9.09 | 9.40 | 2,506 |
| 23rd Mar 2026 (Mon) | 9.07 | 9.17 | 8.72 | 8.88 | 16,196 |