| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.66 | 8.66 | 8.55 | 8.55 | 246 |
| 25th Sep 2026 (Fri) | 8.66 | 8.67 | 8.66 | 8.60 | 994 |
| 24th Sep 2026 (Thu) | 8.82 | 8.82 | 8.82 | 8.615 | 110 |
| 23rd Sep 2026 (Wed) | 8.88 | 8.88 | 8.88 | 8.83 | 161 |
| 22nd Sep 2026 (Tue) | 8.79 | 8.90 | 8.76 | 8.77 | 5,806 |
| 21st Sep 2026 (Mon) | 8.78 | 8.78 | 8.75 | 8.77 | 972 |
| 18th Sep 2026 (Fri) | 9.14 | 9.14 | 8.85 | 8.86 | 2,618 |
| 17th Sep 2026 (Thu) | 9.12 | 9.12 | 9.12 | 9.09 | 136 |
| 16th Sep 2026 (Wed) | 9.16 | 9.19 | 9.16 | 9.07 | 338 |
| 15th Sep 2026 (Tue) | 9.13 | 9.25 | 9.13 | 9.17 | 2,711 |
| 14th Sep 2026 (Mon) | 9.18 | 9.25 | 9.06 | 9.11 | 1,679 |
| 11th Sep 2026 (Fri) | 9.14 | 9.19 | 9.11 | 9.10 | 752 |
| 10th Sep 2026 (Thu) | 9.20 | 9.20 | 9.20 | 9.14 | 294 |
| 9th Sep 2026 (Wed) | 9.305 | 9.31 | 9.15 | 9.17 | 1,509 |
| 8th Sep 2026 (Tue) | 9.13 | 9.45 | 9.13 | 9.37 | 8,821 |
| 7th Sep 2026 (Mon) | 9.00 | 9.09 | 9.00 | 8.93 | 4,943 |
| 4th Sep 2026 (Fri) | 9.00 | 9.09 | 9.00 | 8.93 | 4,943 |
| 3rd Sep 2026 (Thu) | 9.09 | 9.18 | 9.09 | 9.09 | 6,264 |
| 2nd Sep 2026 (Wed) | 9.07 | 9.13 | 9.06 | 9.12 | 2,242 |
| 1st Sep 2026 (Tue) | 9.15 | 9.15 | 9.04 | 9.04 | 1,773 |
| 31st Aug 2026 (Mon) | 9.19 | 9.23 | 9.02 | 9.11 | 5,694 |
| 28th Aug 2026 (Fri) | 8.70 | 9.11 | 8.70 | 9.02 | 6,465 |
| 27th Aug 2026 (Thu) | 8.49 | 8.60 | 8.42 | 8.61 | 6,319 |
| 26th Aug 2026 (Wed) | 8.50 | 8.52 | 8.44 | 8.45 | 5,572 |
| 25th Aug 2026 (Tue) | 8.52 | 8.56 | 8.48 | 8.56 | 6,044 |
| 24th Aug 2026 (Mon) | 8.71 | 8.73 | 8.50 | 8.61 | 5,428 |
| 21st Aug 2026 (Fri) | 8.82 | 8.82 | 8.66 | 8.63 | 4,662 |
| 20th Aug 2026 (Thu) | 8.80 | 8.80 | 8.65 | 8.66 | 1,022 |
| 19th Aug 2026 (Wed) | 8.71 | 8.71 | 8.71 | 8.73 | 144 |
| 18th Aug 2026 (Tue) | 8.79 | 8.84 | 8.68 | 8.82 | 2,388 |
| 17th Aug 2026 (Mon) | 8.96 | 8.96 | 8.68 | 8.73 | 3,739 |
| 14th Aug 2026 (Fri) | 9.20 | 9.36 | 8.90 | 8.92 | 25,035 |
| 13th Aug 2026 (Thu) | 9.09 | 9.15 | 9.09 | 9.10 | 5,008 |
| 12th Aug 2026 (Wed) | 9.10 | 9.10 | 9.06 | 9.08 | 1,015 |
| 11th Aug 2026 (Tue) | 9.09 | 9.13 | 9.07 | 9.12 | 957 |
| 10th Aug 2026 (Mon) | 9.02 | 9.09 | 8.92 | 9.09 | 3,445 |
| 7th Aug 2026 (Fri) | 8.81 | 8.84 | 8.80 | 8.81 | 729 |
| 6th Aug 2026 (Thu) | 8.82 | 8.98 | 8.82 | 8.86 | 2,929 |
| 5th Aug 2026 (Wed) | 8.78 | 8.90 | 8.70 | 8.68 | 1,712 |
| 4th Aug 2026 (Tue) | 8.90 | 9.08 | 8.74 | 8.86 | 4,853 |
| 3rd Aug 2026 (Mon) | 9.60 | 9.60 | 9.09 | 9.10 | 9,885 |
| 31st Jul 2026 (Fri) | 8.88 | 9.54 | 8.87 | 9.51 | 7,430 |
| 30th Jul 2026 (Thu) | 8.85 | 8.90 | 8.835 | 8.87 | 1,502 |
| 29th Jul 2026 (Wed) | 8.68 | 8.86 | 8.68 | 8.77 | 2,106 |