| Price | $6.32 on 15-12-2025 at 22:20:02 |
|---|---|
| Change | $0.04 0.64% |
| Buy | $6.33 |
| Sell | $6.28 |
| Last Trade: | Buy 100.00 at $6.32 |
| Day's Volume: | 4,046 |
| Last Close: | $6.32 |
| Open: | $6.31 |
| ISIN: | US6593101065 |
| Day's Range | $6.26 - $6.32 |
| 52wk Range: | $4.37 - $7.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.293629 |
| Shares in Issue: | N/A |
North European (NRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.32 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Buy* | 11 | $6.32 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Sell* | 40 | $6.25 | Automatic Execution |
11:21:24 - 15-Dec-25 |
| Sell* | 48 | $6.24 | Automatic Execution |
11:16:08 - 15-Dec-25 |
| Buy* | 46 | $6.30 | Ordinary |
08:54:24 - 15-Dec-25 |
| Buy* | 154 | $6.30 | Ordinary |
08:51:44 - 15-Dec-25 |
| Buy* | 46 | $6.30 | Ordinary |
08:51:44 - 15-Dec-25 |
| Buy* | 1,954 | $6.30 | Ordinary |
08:45:21 - 15-Dec-25 |
| Buy* | 70 | $6.29 | Ordinary |
08:45:21 - 15-Dec-25 |
