Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North European (NRT.US) Share Price

Price $5.11 on 19-09-2025 at 21:30:05
Change $-0.07 -1.36%
Buy $5.60
Sell $5.13
Last Trade: Sell 200.00 at $5.09
Day's Volume: 845
Last Close: $5.12
Open: $5.11
ISIN: US6593101065
Day's Range $5.10 - $5.11
52wk Range: $4.37 - $5.80
Market Capitalisation: $N/A
VWAP: $5.101896
Shares in Issue: N/A

North European (NRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $5.09 Ordinary
16:18:52 - 19-Sep-25
Buy* 200 $5.11 Automatic Execution
15:50:08 - 19-Sep-25
See more North European trades

North European (NRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.11 5.11 5.10 5.12 845
18th Sep 2025 (Thu) 5.15 5.19 5.15 5.16 1,092
17th Sep 2025 (Wed) 5.22 5.22 5.20 5.21 20
16th Sep 2025 (Tue) 5.35 5.35 5.255 5.27 2,218
15th Sep 2025 (Mon) 5.25 5.33 5.25 5.35 5,990
12th Sep 2025 (Fri) 5.30 5.36 5.28 5.28 3,488
11th Sep 2025 (Thu) 5.28 5.34 5.28 5.30 1,322
10th Sep 2025 (Wed) 5.28 5.38 5.28 5.27 1,049
9th Sep 2025 (Tue) 5.21 5.26 5.21 5.19 3,335
8th Sep 2025 (Mon) 5.18 5.18 5.06 5.20 679
5th Sep 2025 (Fri) 5.04 5.115 5.04 5.07 1,767
4th Sep 2025 (Thu) 4.96 5.05 4.90 5.05 2,354
3rd Sep 2025 (Wed) 5.09 5.09 4.98 5.00 3,702
2nd Sep 2025 (Tue) 5.23 5.25 5.00 5.09 6,388
1st Sep 2025 (Mon) 5.35 5.38 5.35 5.35 1,235
29th Aug 2025 (Fri) 5.35 5.38 5.35 5.35 1,235
28th Aug 2025 (Thu) 5.29 5.31 5.29 5.305 591
27th Aug 2025 (Wed) 5.23 5.33 5.23 5.29 3,467
26th Aug 2025 (Tue) 5.16 5.24 5.145 5.21 6,020
25th Aug 2025 (Mon) 5.12 5.12 5.06 5.12 1,826
22nd Aug 2025 (Fri) 5.06 5.15 5.06 5.12 6,875
21st Aug 2025 (Thu) 5.08 5.11 5.08 5.10 1,349
See more North European price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered