| Price | $9.29 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.36 4.03% |
| Buy | $9.33 |
| Sell | $8.86 |
| Last Trade: | Buy 4.00 at $9.26 |
| Day's Volume: | 5,934 |
| Last Close: | $9.26 |
| Open: | $8.85 |
| ISIN: | US6593101065 |
| Day's Range | $8.85 - $9.29 |
| 52wk Range: | $4.37 - $9.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.104045 |
| Shares in Issue: | N/A |
North European (NRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $9.26 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 18 | $9.25 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 10 | $9.25 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 6 | $9.20 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 4 | $9.20 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 1,000 | $9.20 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 10 | $9.07 | Automatic Execution |
10:47:53 - 06-Feb-26 |
