Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurosense Ther (NRSN.US) Share Price

Price $0.7289 on 10-07-2026 at 23:40:04
Change $0.01 1.39%
Buy $0.73
Sell $0.67
Last Trade: Unknown 100.00 at $0.7289
Day's Volume: 290
Last Close: $0.7285
Open: $0.72
ISIN: IL0011809592
Day's Range $0.72 - $0.7289
52wk Range: $0.63 - $2.14
Market Capitalisation: $23.17m
VWAP: $0.722757
Shares in Issue: 33.91m

Neurosense Ther (NRSN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $0.7289 Automatic Execution
15:53:07 - 10-Jul-26
Sell* 100 $0.7257 Automatic Execution
15:52:47 - 10-Jul-26
Sell* 90 $0.7194 Automatic Execution
15:50:06 - 10-Jul-26
See more Neurosense Ther trades

Neurosense Ther (NRSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.72 0.7289 0.72 0.7285 290
9th Jul 2026 (Thu) 0.71 0.7102 0.71 0.7199 269
8th Jul 2026 (Wed) 0.68 0.68 0.68 0.7086 419
7th Jul 2026 (Tue) 0.686 0.71 0.68 0.7081 17,743
6th Jul 2026 (Mon) 0.729 0.729 0.69 0.696 4,305
3rd Jul 2026 (Fri) 0.73 0.73 0.708 0.708 0
2nd Jul 2026 (Thu) 0.73 0.73 0.671 0.708 32,746
1st Jul 2026 (Wed) 0.72 0.7298 0.7168 0.723 5,739
30th Jun 2026 (Tue) 0.7073 0.72 0.70 0.72 4,820
29th Jun 2026 (Mon) 0.8274 0.9405 0.70 0.7099 48,233
26th Jun 2026 (Fri) 0.764 0.78 0.74 0.7574 2,670
25th Jun 2026 (Thu) 0.7401 0.7815 0.71 0.759 6,576
24th Jun 2026 (Wed) 0.75 0.7574 0.75 0.76 1,683
23rd Jun 2026 (Tue) 0.77 0.7826 0.75 0.7678 1,542
22nd Jun 2026 (Mon) 0.8275 0.88 0.7748 0.789 5,748
19th Jun 2026 (Fri) 0.7449 0.7933 0.7401 0.8046 18,973
18th Jun 2026 (Thu) 0.7449 0.7933 0.7401 0.8046 18,973
17th Jun 2026 (Wed) 0.715 0.72 0.691 0.705 42,574
16th Jun 2026 (Tue) 0.7028 0.709 0.6801 0.699 4,193
15th Jun 2026 (Mon) 0.711 0.711 0.6706 0.687 20,074
12th Jun 2026 (Fri) 0.739 0.75 0.71 0.7352 7,583
11th Jun 2026 (Thu) 0.7326 0.7429 0.715 0.739 16,488
See more Neurosense Ther price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered