| Price | $4.90 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-2.05 -29.5% |
| Buy | $6.11 |
| Sell | $4.80 |
| Last Trade: | Sell 1.00 at $4.90 |
| Day's Volume: | 2,770 |
| Last Close: | $5.09 |
| Open: | $6.72 |
| ISIN: | IL0011809592 |
| Day's Range | $5.00 - $6.87 |
| 52wk Range: | $0.2502 - $7.49 |
| Market Capitalisation: | $13.24m |
| VWAP: | $5.865423 |
| Shares in Issue: | 3.25m |
Neurosense Ther (NRSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.90 | Ordinary |
17:34:49 - 28-Sep-26 |
| Buy* | 1 | $5.10 | Ordinary |
16:57:07 - 28-Sep-26 |
| Buy* | 1 | $4.93 | Ordinary |
16:33:31 - 28-Sep-26 |
| Sell* | 1 | $5.02 | Ordinary |
16:25:47 - 28-Sep-26 |
| Sell* | 1 | $5.02 | Ordinary |
16:25:02 - 28-Sep-26 |
| Sell* | 1 | $5.02 | Ordinary |
16:24:25 - 28-Sep-26 |
| Sell* | 1 | $5.02 | Ordinary |
16:24:22 - 28-Sep-26 |
| Sell* | 1 | $5.02 | Ordinary |
16:23:35 - 28-Sep-26 |
| Sell* | 1 | $5.02 | Ordinary |
16:23:19 - 28-Sep-26 |
| Sell* | 1 | $5.02 | Ordinary |
16:23:09 - 28-Sep-26 |
