Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurosense Ther (NRSN.US) Share Price

Price $0.7881 on 21-05-2026 at 20:11:49
Change $-0.02 -2.47%
Buy $0.7957
Sell $0.7802
Last Trade: -
Day's Volume: 570
Last Close: $0.8099
Open: $0.7881
ISIN: IL0011809592
Day's Range $0.7881 - $0.7881
52wk Range: $0.6419 - $2.59
Market Capitalisation: $24.91m
VWAP: $0.7881
Shares in Issue: 33.91m

Neurosense Ther (NRSN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neurosense Ther trades

Neurosense Ther (NRSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.7771 0.8424 0.7604 0.8099 3,469
19th May 2026 (Tue) 0.7801 0.7856 0.75 0.762 18,547
18th May 2026 (Mon) 0.85 0.85 0.75 0.7703 17,865
15th May 2026 (Fri) 0.845 0.845 0.82 0.8266 1,862
14th May 2026 (Thu) 0.8347 0.88 0.8347 0.8509 10,417
13th May 2026 (Wed) 0.82 0.8314 0.81 0.8325 8,868
12th May 2026 (Tue) 0.86 0.86 0.831 0.833 3,182
11th May 2026 (Mon) 0.865 0.865 0.83 0.835 14,426
8th May 2026 (Fri) 0.86 0.8671 0.8526 0.88 3,025
7th May 2026 (Thu) 0.90 0.90 0.8611 0.877 3,554
6th May 2026 (Wed) 0.97 0.97 0.81 0.8979 11,350
5th May 2026 (Tue) 0.90 0.95 0.90 0.9498 20,548
4th May 2026 (Mon) 0.881 0.8997 0.8756 0.89 9,502
1st May 2026 (Fri) 0.85 0.90 0.85 0.8966 19,464
30th Apr 2026 (Thu) 0.8333 0.84 0.8238 0.821 3,848
29th Apr 2026 (Wed) 0.79 0.79 0.77 0.8031 8,991
28th Apr 2026 (Tue) 0.77 0.84 0.757 0.8089 34,595
27th Apr 2026 (Mon) 0.79 0.79 0.7501 0.7505 5,589
24th Apr 2026 (Fri) 0.745 0.805 0.745 0.7501 11,459
23rd Apr 2026 (Thu) 0.72 0.73 0.71 0.7149 3,197
22nd Apr 2026 (Wed) 0.7021 0.7079 0.7011 0.7023 912
21st Apr 2026 (Tue) 0.7051 0.7079 0.68 0.69 13,800
See more Neurosense Ther price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered