| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.90 | Ordinary |
17:34:49 - 28-Sep-26 |
| Buy* | 1 | $5.10 | Ordinary |
16:57:07 - 28-Sep-26 |
| Buy* | 1 | $4.93 | Ordinary |
16:33:31 - 28-Sep-26 |
| Sell* | 1 | $5.02 | Ordinary |
16:25:47 - 28-Sep-26 |
| Sell* | 1 | $5.02 | Ordinary |
16:25:02 - 28-Sep-26 |
| Sell* | 1 | $5.02 | Ordinary |
16:24:25 - 28-Sep-26 |
| Sell* | 1 | $5.02 | Ordinary |
16:24:22 - 28-Sep-26 |
| Sell* | 1 | $5.02 | Ordinary |
16:23:35 - 28-Sep-26 |
| Sell* | 1 | $5.02 | Ordinary |
16:23:19 - 28-Sep-26 |
| Sell* | 1 | $5.02 | Ordinary |
16:23:09 - 28-Sep-26 |
| Sell* | 1 | $5.02 | Ordinary |
16:22:54 - 28-Sep-26 |
| Sell* | 1 | $5.02 | Ordinary |
16:22:45 - 28-Sep-26 |
| Sell* | 1 | $5.02 | Ordinary |
16:22:33 - 28-Sep-26 |
| Sell* | 1 | $5.02 | Ordinary |
16:22:14 - 28-Sep-26 |
| Sell* | 1 | $5.02 | Ordinary |
16:21:42 - 28-Sep-26 |
| Sell* | 1 | $5.02 | Ordinary |
16:21:09 - 28-Sep-26 |
| Sell* | 1 | $5.02 | Ordinary |
16:21:06 - 28-Sep-26 |
| Sell* | 1 | $5.02 | Ordinary |
16:20:53 - 28-Sep-26 |
| Sell* | 1 | $5.02 | Ordinary |
16:20:45 - 28-Sep-26 |
| Sell* | 1 | $5.02 | Ordinary |
16:20:34 - 28-Sep-26 |
| Sell* | 1 | $5.02 | Ordinary |
16:20:32 - 28-Sep-26 |
| Sell* | 1 | $5.02 | Ordinary |
16:19:44 - 28-Sep-26 |
| Sell* | 1 | $5.02 | Ordinary |
16:19:13 - 28-Sep-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 1 | $5.20 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 1 | $5.20 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 1 | $5.20 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 5 | $5.20 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 33 | $5.20 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 1 | $5.21 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 93 | $5.25 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 1 | $5.21 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $5.15 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 1 | $5.15 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 75 | $5.10 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 125 | $5.10 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 1 | $5.22 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 1 | $5.24 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 1 | $5.24 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 7 | $5.35 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Sell* | 1 | $5.69 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 7 | $5.61 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 19 | $5.61 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 19 | $5.61 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 99 | $5.53 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 100 | $5.545 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 100 | $5.545 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 1 | $5.545 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 1 | $5.545 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Unknown* | 1 | $5.595 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Unknown* | 1 | $5.595 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Sell* | 1 | $5.565 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 1 | $5.54 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 1 | $5.76 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 1 | $5.76 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 1 | $5.76 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 1 | $5.76 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 1 | $5.76 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 1 | $5.76 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 1 | $5.76 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 1 | $5.76 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 1 | $5.76 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Buy* | 1 | $5.73 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $5.73 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 115 | $5.75 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 10 | $5.75 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 626 | $5.75 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 1 | $5.76 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:23:59 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:23:48 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:23:46 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:23:33 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:23:32 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:23:21 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:23:13 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:22:53 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:22:41 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:22:29 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:22:26 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:22:23 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:22:08 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:22:06 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:21:42 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:21:35 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:21:26 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:21:17 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:19:56 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:19:44 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:19:15 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:19:11 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:18:58 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:18:55 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:18:15 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:17:46 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:17:37 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:16:30 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:16:20 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:16:03 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:14:17 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:14:09 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:13:40 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:12:12 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:10:47 - 28-Sep-26 |
| Sell* | 5 | $7.00 | Ordinary |
06:32:18 - 28-Sep-26 |
| Sell* | 5 | $7.05 | Ordinary |
06:31:58 - 28-Sep-26 |