Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurosense Ther (NRSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.72 0.7289 0.72 0.7285 290
9th Jul 2026 (Thu) 0.71 0.7102 0.71 0.7199 269
8th Jul 2026 (Wed) 0.68 0.68 0.68 0.7086 419
7th Jul 2026 (Tue) 0.686 0.71 0.68 0.7081 17,743
6th Jul 2026 (Mon) 0.729 0.729 0.69 0.696 4,305
3rd Jul 2026 (Fri) 0.73 0.73 0.708 0.708 0
2nd Jul 2026 (Thu) 0.73 0.73 0.671 0.708 32,746
1st Jul 2026 (Wed) 0.72 0.7298 0.7168 0.723 5,739
30th Jun 2026 (Tue) 0.7073 0.72 0.70 0.72 4,820
29th Jun 2026 (Mon) 0.8274 0.9405 0.70 0.7099 48,233
26th Jun 2026 (Fri) 0.764 0.78 0.74 0.7574 2,670
25th Jun 2026 (Thu) 0.7401 0.7815 0.71 0.759 6,576
24th Jun 2026 (Wed) 0.75 0.7574 0.75 0.76 1,683
23rd Jun 2026 (Tue) 0.77 0.7826 0.75 0.7678 1,542
22nd Jun 2026 (Mon) 0.8275 0.88 0.7748 0.789 5,748
19th Jun 2026 (Fri) 0.7449 0.7933 0.7401 0.8046 18,973
18th Jun 2026 (Thu) 0.7449 0.7933 0.7401 0.8046 18,973
17th Jun 2026 (Wed) 0.715 0.72 0.691 0.705 42,574
16th Jun 2026 (Tue) 0.7028 0.709 0.6801 0.699 4,193
15th Jun 2026 (Mon) 0.711 0.711 0.6706 0.687 20,074
12th Jun 2026 (Fri) 0.739 0.75 0.71 0.7352 7,583
11th Jun 2026 (Thu) 0.7326 0.7429 0.715 0.739 16,488
10th Jun 2026 (Wed) 0.789 0.789 0.73 0.7313 19,285
9th Jun 2026 (Tue) 0.8107 0.8171 0.75 0.76 4,642
8th Jun 2026 (Mon) 0.77 0.7906 0.7445 0.7516 16,186
5th Jun 2026 (Fri) 0.7901 0.7901 0.7349 0.7501 3,507
4th Jun 2026 (Thu) 0.80 0.8201 0.7768 0.7801 9,741
3rd Jun 2026 (Wed) 0.8002 0.8002 0.7804 0.7804 6,253
2nd Jun 2026 (Tue) 0.83 0.83 0.7801 0.80 5,858
1st Jun 2026 (Mon) 0.8501 0.8501 0.81 0.8128 3,950
29th May 2026 (Fri) 0.8711 0.8711 0.83 0.8214 5,510
28th May 2026 (Thu) 0.90 0.929 0.8601 0.86 2,480
27th May 2026 (Wed) 0.88 0.9211 0.88 0.8953 5,065
26th May 2026 (Tue) 0.86 0.8765 0.8501 0.8719 12,335
25th May 2026 (Mon) 0.8177 0.83 0.8086 0.82 4,138
22nd May 2026 (Fri) 0.8177 0.83 0.8086 0.82 4,138
21st May 2026 (Thu) 0.7881 0.7881 0.7801 0.773 1,060
20th May 2026 (Wed) 0.7771 0.8424 0.7604 0.8099 3,469
19th May 2026 (Tue) 0.7801 0.7856 0.75 0.762 18,547
18th May 2026 (Mon) 0.85 0.85 0.75 0.7703 17,865
15th May 2026 (Fri) 0.845 0.845 0.82 0.8266 1,862
14th May 2026 (Thu) 0.8347 0.88 0.8347 0.8509 10,417
13th May 2026 (Wed) 0.82 0.8314 0.81 0.8325 8,868
12th May 2026 (Tue) 0.86 0.86 0.831 0.833 3,182
11th May 2026 (Mon) 0.865 0.865 0.83 0.835 14,426
FTSE 100 Latest
Value10,497.29
Change24.84