| Price | $0.828 on 15-12-2025 at 20:46:02 |
|---|---|
| Change | $-0.06 -6.74% |
| Buy | $0.8311 |
| Sell | $0.825 |
| Last Trade: | Sell 100.00 at $0.828 |
| Day's Volume: | 60,970 |
| Last Close: | $0.89 |
| Open: | $0.88 |
| ISIN: | IL0011809592 |
| Day's Range | $0.8241 - $0.88 |
| 52wk Range: | $0.8241 - $2.59 |
| Market Capitalisation: | $27.08m |
| VWAP: | $0.838482 |
| Shares in Issue: | 31.55m |
Neurosense Ther (NRSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.828 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Sell* | 100 | $0.828 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 100 | $0.828 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 100 | $0.828 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 69 | $0.8394 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Sell* | 200 | $0.85 | Automatic Execution |
12:15:46 - 15-Dec-25 |
| Sell* | 500 | $0.85 | Automatic Execution |
12:15:46 - 15-Dec-25 |
| Sell* | 3,000 | $0.85 | Automatic Execution |
12:15:46 - 15-Dec-25 |
| Sell* | 5 | $0.8655 | Automatic Execution |
10:51:25 - 15-Dec-25 |
| Sell* | 103 | $0.8655 | Automatic Execution |
10:51:25 - 15-Dec-25 |
