| Price | $0.9351 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.07 8.05% |
| Buy | $0.95 |
| Sell | $0.8505 |
| Last Trade: | Sell 100.00 at $0.9325 |
| Day's Volume: | 2,155 |
| Last Close: | $0.9399 |
| Open: | $0.87 |
| ISIN: | IL0011809592 |
| Day's Range | $0.87 - $0.9447 |
| 52wk Range: | $0.69 - $2.59 |
| Market Capitalisation: | $28.39m |
| VWAP: | $0.892516 |
| Shares in Issue: | 34.40m |
Neurosense Ther (NRSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.9325 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 100 | $0.9325 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Unknown* | 100 | $0.9411 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 100 | $0.9428 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 127 | $0.9376 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 100 | $0.924 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 100 | $0.924 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 100 | $0.924 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 100 | $0.924 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 10 | $0.87 | Ordinary |
07:10:19 - 06-Feb-26 |
