Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurosense Ther (NRSN.US) Share Price

Price $1.24 on 22-09-2025 at 09:42:40
Change $0.00 0%
Buy $1.24
Sell $1.12
Last Trade: Buy 1.00 at $1.24
Day's Volume: 85
Last Close: $1.22
Open: $1.21
ISIN: IL0011809592
Day's Range $0.00 - $0.00
52wk Range: $0.9607 - $2.59
Market Capitalisation: $31.20m
VWAP: $1.228941
Shares in Issue: 26.89m

Neurosense Ther (NRSN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.24 Ordinary
04:11:11 - 22-Sep-25
Buy* 82 $1.23 Ordinary
04:10:18 - 22-Sep-25
Buy* 2 $1.18 Ordinary
04:03:16 - 22-Sep-25
See more Neurosense Ther trades

Neurosense Ther (NRSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.21 1.23 1.20 1.22 15,797
18th Sep 2025 (Thu) 1.20 1.21 1.16 1.21 15,534
17th Sep 2025 (Wed) 1.13 1.19 1.13 1.18 15,188
16th Sep 2025 (Tue) 1.13 1.18 1.13 1.17 17,476
15th Sep 2025 (Mon) 1.18 1.18 1.12 1.16 28,003
12th Sep 2025 (Fri) 1.23 1.27 1.18 1.22 506,932
11th Sep 2025 (Thu) 1.24 1.25 1.15 1.15 88,224
10th Sep 2025 (Wed) 1.16 1.98 1.16 1.36 1,154,518
9th Sep 2025 (Tue) 1.12 1.16 1.11 1.17 3,143
8th Sep 2025 (Mon) 1.215 1.24 1.14 1.16 4,995
5th Sep 2025 (Fri) 1.09 1.19 1.09 1.18 17,649
4th Sep 2025 (Thu) 1.10 1.11 1.025 1.10 108,435
3rd Sep 2025 (Wed) 1.03 1.08 1.03 1.07 1,816
2nd Sep 2025 (Tue) 1.06 1.06 0.9607 1.04 21,564
1st Sep 2025 (Mon) 1.10 1.10 1.045 1.06 12,952
29th Aug 2025 (Fri) 1.10 1.10 1.045 1.06 12,952
28th Aug 2025 (Thu) 1.13 1.15 1.11 1.14 4,396
27th Aug 2025 (Wed) 1.10 1.14 1.05 1.12 61,040
26th Aug 2025 (Tue) 1.15 1.15 1.105 1.1199 25,016
25th Aug 2025 (Mon) 1.15 1.16 1.11 1.1429 11,409
22nd Aug 2025 (Fri) 1.17 1.18 1.16 1.173 7,352
See more Neurosense Ther price history
FTSE 100 Latest
Value9,209.06
Change-7.61

Login to your account

Forgot Password?

Not Registered