| Price | $2.03 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.06 3.05% |
| Buy | $2.05 |
| Sell | $1.95 |
| Buy / Sell NRSN Shares | |
| Last Trade: | Sell 100.00 at $2.03 |
| Day's Volume: | 2,416 |
| Last Close: | $2.04 |
| Open: | $2.005 |
| ISIN: | IL0011809592 |
| Day's Range | $1.97 - $2.03 |
| 52wk Range: | $1.26 - $2.59 |
| Market Capitalisation: | $48.75m |
| VWAP: | $2.001347 |
| Shares in Issue: | 25.83m |
Neurosense Ther (NRSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.03 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 220 | $2.03 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 200 | $2.03 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 344 | $2.01 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Unknown* | 100 | $2.00 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 55 | $1.97 | Ordinary |
08:57:07 - 18-Jul-25 |
| Buy* | 5 | $2.07 | Ordinary |
05:16:54 - 18-Jul-25 |
| Buy* | 100 | $1.96 | Ordinary |
05:03:36 - 18-Jul-25 |
