| Price | $110.33 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.74 0.68% |
| Buy | $110.99 |
| Sell | $106.00 |
| Last Trade: | Buy 100.00 at $110.33 |
| Day's Volume: | 1,322 |
| Last Close: | $109.71 |
| Open: | $110.70 |
| ISIN: | US63900P6088 |
| Day's Range | $110.32 - $110.70 |
| 52wk Range: | $95.86 - $128.20 |
| Market Capitalisation: | $1.41b |
| VWAP: | $110.57675 |
| Shares in Issue: | 12.96m |
Natural Resourc (NRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $110.33 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 134 | $110.33 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 100 | $110.32 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 1 | $109.95 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 1 | $109.95 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 1 | $109.44 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 100 | $110.63 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 39 | $110.63 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 3 | $110.51 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 1 | $110.51 | Automatic Execution |
15:24:57 - 28-Sep-26 |
