| Price | $99.40 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.90 -0.9% |
| Buy | $108.00 |
| Sell | $98.00 |
| Last Trade: | Buy 10.00 at $99.47 |
| Day's Volume: | 2,731 |
| Last Close: | $99.02 |
| Open: | $100.91 |
| ISIN: | US63900P6088 |
| Day's Range | $98.49 - $100.91 |
| 52wk Range: | $96.50 - $128.20 |
| Market Capitalisation: | $1.27b |
| VWAP: | $99.08121 |
| Shares in Issue: | 12.96m |
Natural Resourc (NRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $99.47 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 10 | $99.47 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 10 | $98.63 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 8 | $98.75 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Sell* | 31 | $98.75 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Sell* | 41 | $98.75 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Sell* | 80 | $98.76 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Sell* | 20 | $98.76 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 20 | $98.89 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Buy* | 10 | $99.14 | Automatic Execution |
15:24:11 - 10-Jul-26 |
