| Price | $102.32 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-0.30 -0.29% |
| Buy | $102.82 |
| Sell | $101.26 |
| Last Trade: | Buy 1.00 at $103.25 |
| Day's Volume: | 6,423 |
| Last Close: | $102.74 |
| Open: | $102.54 |
| ISIN: | US63900P6088 |
| Day's Range | $102.32 - $104.10 |
| 52wk Range: | $91.90 - $128.20 |
| Market Capitalisation: | $1.38b |
| VWAP: | $103.1723 |
| Shares in Issue: | 12.96m |
Natural Resourc (NRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $103.25 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 200 | $102.75 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 1 | $103.20 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 40 | $102.86 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $102.70 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $102.89 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $102.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 9 | $102.82 | Automatic Execution |
14:47:12 - 21-May-26 |
| Sell* | 71 | $102.82 | Automatic Execution |
14:47:12 - 21-May-26 |
| Sell* | 80 | $102.88 | Automatic Execution |
14:46:44 - 21-May-26 |
