| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $103.25 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 200 | $102.75 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 1 | $103.20 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 40 | $102.86 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $102.70 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $102.89 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $102.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 9 | $102.82 | Automatic Execution |
14:47:12 - 21-May-26 |
| Sell* | 71 | $102.82 | Automatic Execution |
14:47:12 - 21-May-26 |
| Sell* | 80 | $102.88 | Automatic Execution |
14:46:44 - 21-May-26 |
| Buy* | 80 | $102.91 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 50 | $102.98 | Automatic Execution |
14:45:59 - 21-May-26 |
| Sell* | 100 | $102.92 | Automatic Execution |
14:45:59 - 21-May-26 |
| Sell* | 80 | $102.96 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 80 | $103.42 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 5 | $103.43 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 10 | $103.42 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 10 | $103.32 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 30 | $103.32 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 50 | $103.32 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 10 | $103.31 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 20 | $103.27 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 80 | $103.27 | Automatic Execution |
14:19:31 - 21-May-26 |
| Sell* | 100 | $102.69 | Automatic Execution |
14:19:28 - 21-May-26 |
| Sell* | 5 | $103.40 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 5 | $103.36 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 80 | $103.25 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 13 | $103.25 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 80 | $103.24 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 73 | $103.20 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 7 | $103.25 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 100 | $103.23 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 28 | $103.25 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 80 | $103.15 | Automatic Execution |
14:18:36 - 21-May-26 |
| Sell* | 80 | $103.21 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 100 | $102.665 | Automatic Execution |
14:16:55 - 21-May-26 |
| Sell* | 58 | $103.09 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 5 | $103.29 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 1 | $103.61 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 5 | $103.36 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 23 | $103.27 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 23 | $103.27 | Automatic Execution |
11:17:28 - 21-May-26 |