| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $110.33 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 134 | $110.33 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 100 | $110.32 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 1 | $109.95 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 1 | $109.95 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 1 | $109.44 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 100 | $110.63 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 39 | $110.63 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 3 | $110.51 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 1 | $110.51 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 3 | $110.51 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 3 | $110.51 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 3 | $110.51 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 3 | $110.51 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 59 | $110.51 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 9 | $110.51 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 2 | $110.51 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 4 | $110.44 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 4 | $110.44 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 1 | $110.44 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 11 | $110.43 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 4 | $110.45 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 1 | $110.71 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 300 | $110.70 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 1 | $110.25 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 1 | $110.25 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 1 | $110.25 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 1 | $111.00 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 50 | $110.88 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 50 | $110.88 | Automatic Execution |
09:30:08 - 28-Sep-26 |