| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $99.47 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 10 | $99.47 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 10 | $98.63 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 8 | $98.75 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Sell* | 31 | $98.75 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Sell* | 41 | $98.75 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Sell* | 80 | $98.76 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Sell* | 20 | $98.76 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 20 | $98.89 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Buy* | 10 | $99.14 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Buy* | 10 | $98.89 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Buy* | 10 | $98.89 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Buy* | 10 | $98.50 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 100 | $98.49 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 10 | $98.50 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 10 | $98.50 | Automatic Execution |
13:54:23 - 10-Jul-26 |
| Buy* | 100 | $98.70 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 100 | $98.69 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 20 | $98.70 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 20 | $98.68 | Automatic Execution |
13:24:41 - 10-Jul-26 |
| Buy* | 54 | $98.70 | Automatic Execution |
13:24:41 - 10-Jul-26 |
| Buy* | 20 | $98.70 | Automatic Execution |
13:24:41 - 10-Jul-26 |
| Buy* | 20 | $98.70 | Automatic Execution |
13:24:41 - 10-Jul-26 |
| Buy* | 40 | $98.68 | Automatic Execution |
13:24:41 - 10-Jul-26 |
| Buy* | 40 | $98.50 | Automatic Execution |
13:24:41 - 10-Jul-26 |
| Buy* | 20 | $98.50 | Automatic Execution |
13:24:41 - 10-Jul-26 |
| Buy* | 20 | $98.49 | Automatic Execution |
13:24:37 - 10-Jul-26 |
| Buy* | 20 | $98.54 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Buy* | 20 | $98.57 | Automatic Execution |
13:23:21 - 10-Jul-26 |
| Sell* | 13 | $99.01 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Buy* | 54 | $99.50 | Automatic Execution |
11:53:59 - 10-Jul-26 |
| Buy* | 46 | $99.45 | Automatic Execution |
11:53:59 - 10-Jul-26 |
| Buy* | 54 | $99.45 | Automatic Execution |
11:53:59 - 10-Jul-26 |
| Sell* | 44 | $99.15 | Automatic Execution |
11:53:59 - 10-Jul-26 |
| Sell* | 3 | $99.15 | Automatic Execution |
11:53:59 - 10-Jul-26 |
| Sell* | 3 | $99.15 | Automatic Execution |
11:53:59 - 10-Jul-26 |
| Buy* | 20 | $99.50 | Automatic Execution |
11:53:59 - 10-Jul-26 |
| Sell* | 16 | $99.02 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 1 | $98.96 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 1 | $98.95 | Automatic Execution |
10:48:05 - 10-Jul-26 |
| Buy* | 10 | $100.995 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Buy* | 39 | $100.995 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Buy* | 39 | $100.995 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Buy* | 39 | $100.995 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 3 | $100.465 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 3 | $100.465 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 3 | $100.465 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 12 | $95.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |