| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 102.50 | 103.20 | 101.40 | 102.50 | 4,902 |
| 19th May 2026 (Tue) | 105.20 | 105.42 | 103.00 | 102.50 | 5,358 |
| 18th May 2026 (Mon) | 106.75 | 107.17 | 106.61 | 106.38 | 1,874 |
| 15th May 2026 (Fri) | 106.90 | 107.13 | 106.86 | 106.90 | 2,658 |
| 14th May 2026 (Thu) | 106.86 | 107.88 | 106.67 | 107.20 | 2,418 |
| 13th May 2026 (Wed) | 107.06 | 107.41 | 105.97 | 107.13 | 4,190 |
| 12th May 2026 (Tue) | 111.49 | 112.31 | 108.00 | 108.01 | 2,070 |
| 11th May 2026 (Mon) | 111.00 | 112.68 | 110.08 | 110.12 | 2,996 |
| 8th May 2026 (Fri) | 113.79 | 114.96 | 112.00 | 111.49 | 1,666 |
| 7th May 2026 (Thu) | 111.35 | 114.39 | 108.00 | 113.26 | 9,377 |
| 6th May 2026 (Wed) | 111.00 | 116.85 | 106.60 | 115.22 | 10,138 |
| 5th May 2026 (Tue) | 118.58 | 119.00 | 118.58 | 117.88 | 1,354 |
| 4th May 2026 (Mon) | 118.75 | 119.00 | 118.75 | 118.58 | 921 |
| 1st May 2026 (Fri) | 118.50 | 118.50 | 118.50 | 118.78 | 1,058 |
| 30th Apr 2026 (Thu) | 117.00 | 118.15 | 117.00 | 118.16 | 1,768 |
| 29th Apr 2026 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 547 |
| 28th Apr 2026 (Tue) | 116.595 | 116.595 | 116.595 | 117.13 | 580 |
| 27th Apr 2026 (Mon) | 117.20 | 117.20 | 117.20 | 116.97 | 579 |
| 24th Apr 2026 (Fri) | 115.60 | 115.60 | 115.60 | 115.15 | 540 |
| 23rd Apr 2026 (Thu) | 117.04 | 117.04 | 115.00 | 115.00 | 311 |
| 22nd Apr 2026 (Wed) | 117.04 | 117.05 | 117.04 | 116.00 | 466 |
| 21st Apr 2026 (Tue) | 116.00 | 116.00 | 115.485 | 115.72 | 201 |
| 20th Apr 2026 (Mon) | 115.82 | 116.00 | 114.72 | 115.35 | 933 |
| 17th Apr 2026 (Fri) | 115.72 | 115.72 | 114.16 | 114.16 | 2,456 |
| 16th Apr 2026 (Thu) | 115.81 | 115.81 | 115.49 | 116.34 | 1,069 |
| 15th Apr 2026 (Wed) | 116.44 | 116.64 | 116.44 | 116.74 | 526 |
| 14th Apr 2026 (Tue) | 118.33 | 118.33 | 115.66 | 115.82 | 6,243 |
| 13th Apr 2026 (Mon) | 119.66 | 119.66 | 118.03 | 118.33 | 7,616 |
| 10th Apr 2026 (Fri) | 120.11 | 120.11 | 120.06 | 119.50 | 589 |
| 9th Apr 2026 (Thu) | 120.03 | 120.03 | 119.40 | 119.49 | 2,998 |
| 8th Apr 2026 (Wed) | 119.59 | 121.20 | 119.55 | 120.76 | 1,134 |
| 7th Apr 2026 (Tue) | 122.20 | 122.20 | 122.00 | 122.00 | 186 |
| 6th Apr 2026 (Mon) | 123.20 | 124.29 | 122.57 | 122.00 | 465 |
| 3rd Apr 2026 (Fri) | 122.71 | 122.71 | 122.71 | 122.49 | 54 |
| 2nd Apr 2026 (Thu) | 122.71 | 122.71 | 122.71 | 122.49 | 54 |
| 1st Apr 2026 (Wed) | 118.40 | 119.00 | 118.40 | 119.81 | 198 |
| 31st Mar 2026 (Tue) | 121.00 | 121.14 | 120.00 | 121.00 | 95 |
| 30th Mar 2026 (Mon) | 122.50 | 122.50 | 118.61 | 122.55 | 2,643 |
| 27th Mar 2026 (Fri) | 124.83 | 124.97 | 124.83 | 124.50 | 58 |
| 26th Mar 2026 (Thu) | 126.33 | 126.33 | 124.70 | 125.06 | 535 |
| 25th Mar 2026 (Wed) | 123.49 | 125.00 | 123.49 | 125.00 | 164 |
| 24th Mar 2026 (Tue) | 123.49 | 127.71 | 123.49 | 125.40 | 2,456 |
| 23rd Mar 2026 (Mon) | 122.395 | 122.395 | 121.52 | 121.52 | 97 |