| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 100.91 | 100.91 | 98.49 | 99.02 | 2,731 |
| 9th Jul 2026 (Thu) | 99.36 | 101.78 | 99.00 | 100.30 | 8,275 |
| 8th Jul 2026 (Wed) | 98.27 | 98.78 | 97.85 | 98.86 | 3,422 |
| 7th Jul 2026 (Tue) | 98.50 | 99.01 | 97.70 | 97.76 | 5,360 |
| 6th Jul 2026 (Mon) | 99.00 | 99.00 | 97.52 | 97.87 | 4,499 |
| 3rd Jul 2026 (Fri) | 99.25 | 99.25 | 99.11 | 99.11 | 0 |
| 2nd Jul 2026 (Thu) | 99.25 | 100.02 | 98.73 | 99.11 | 6,140 |
| 1st Jul 2026 (Wed) | 98.80 | 100.20 | 98.71 | 99.11 | 7,839 |
| 30th Jun 2026 (Tue) | 100.01 | 100.01 | 97.32 | 97.00 | 10,830 |
| 29th Jun 2026 (Mon) | 100.00 | 100.51 | 98.83 | 99.52 | 4,024 |
| 26th Jun 2026 (Fri) | 100.69 | 100.80 | 99.63 | 101.01 | 4,907 |
| 25th Jun 2026 (Thu) | 100.50 | 100.84 | 99.59 | 99.81 | 6,813 |
| 24th Jun 2026 (Wed) | 99.61 | 101.37 | 99.36 | 100.02 | 9,485 |
| 23rd Jun 2026 (Tue) | 100.35 | 100.39 | 99.62 | 100.40 | 2,778 |
| 22nd Jun 2026 (Mon) | 99.93 | 100.99 | 99.82 | 100.50 | 7,375 |
| 19th Jun 2026 (Fri) | 100.00 | 101.76 | 98.67 | 100.79 | 5,612 |
| 18th Jun 2026 (Thu) | 100.00 | 101.76 | 98.67 | 100.79 | 5,612 |
| 17th Jun 2026 (Wed) | 103.00 | 103.00 | 99.99 | 100.30 | 690 |
| 16th Jun 2026 (Tue) | 101.80 | 102.06 | 100.26 | 100.46 | 3,360 |
| 15th Jun 2026 (Mon) | 104.16 | 104.16 | 101.53 | 102.19 | 5,755 |
| 12th Jun 2026 (Fri) | 105.495 | 105.495 | 103.56 | 104.00 | 2,848 |
| 11th Jun 2026 (Thu) | 105.58 | 106.99 | 105.42 | 105.36 | 1,830 |
| 10th Jun 2026 (Wed) | 104.70 | 105.75 | 104.17 | 105.00 | 2,083 |
| 9th Jun 2026 (Tue) | 104.00 | 105.00 | 103.35 | 103.73 | 924 |
| 8th Jun 2026 (Mon) | 106.705 | 106.705 | 104.50 | 104.50 | 3,117 |
| 5th Jun 2026 (Fri) | 106.23 | 106.50 | 106.00 | 105.51 | 1,858 |
| 4th Jun 2026 (Thu) | 106.01 | 107.10 | 105.70 | 106.00 | 1,907 |
| 3rd Jun 2026 (Wed) | 107.18 | 107.18 | 105.08 | 105.99 | 2,755 |
| 2nd Jun 2026 (Tue) | 107.50 | 109.00 | 107.50 | 109.19 | 3,019 |
| 1st Jun 2026 (Mon) | 105.39 | 107.35 | 105.39 | 106.98 | 3,458 |
| 29th May 2026 (Fri) | 103.97 | 104.00 | 103.50 | 103.93 | 4,798 |
| 28th May 2026 (Thu) | 105.00 | 105.39 | 105.00 | 105.50 | 689 |
| 27th May 2026 (Wed) | 104.03 | 105.61 | 103.69 | 104.71 | 2,731 |
| 26th May 2026 (Tue) | 103.84 | 105.62 | 103.00 | 104.61 | 3,018 |
| 25th May 2026 (Mon) | 104.00 | 104.00 | 100.18 | 101.83 | 13,452 |
| 22nd May 2026 (Fri) | 104.00 | 104.00 | 100.18 | 101.83 | 13,452 |
| 21st May 2026 (Thu) | 102.54 | 104.10 | 102.32 | 102.74 | 6,423 |
| 20th May 2026 (Wed) | 102.50 | 103.20 | 101.40 | 102.50 | 4,902 |
| 19th May 2026 (Tue) | 105.20 | 105.42 | 103.00 | 102.50 | 5,358 |
| 18th May 2026 (Mon) | 106.75 | 107.17 | 106.61 | 106.38 | 1,874 |
| 15th May 2026 (Fri) | 106.90 | 107.13 | 106.86 | 106.90 | 2,658 |
| 14th May 2026 (Thu) | 106.86 | 107.88 | 106.67 | 107.20 | 2,418 |
| 13th May 2026 (Wed) | 107.06 | 107.41 | 105.97 | 107.13 | 4,190 |
| 12th May 2026 (Tue) | 111.49 | 112.31 | 108.00 | 108.01 | 2,070 |
| 11th May 2026 (Mon) | 111.00 | 112.68 | 110.08 | 110.12 | 2,996 |