| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 110.70 | 110.70 | 110.32 | 109.71 | 1,322 |
| 25th Sep 2026 (Fri) | 108.01 | 108.40 | 107.01 | 108.78 | 1,177 |
| 24th Sep 2026 (Thu) | 107.01 | 108.44 | 107.00 | 108.18 | 1,640 |
| 23rd Sep 2026 (Wed) | 109.70 | 109.70 | 107.50 | 107.58 | 1,814 |
| 22nd Sep 2026 (Tue) | 109.51 | 109.51 | 107.50 | 109.76 | 4,843 |
| 21st Sep 2026 (Mon) | 109.605 | 109.605 | 106.75 | 107.74 | 6,110 |
| 18th Sep 2026 (Fri) | 108.99 | 108.99 | 108.99 | 109.28 | 462 |
| 17th Sep 2026 (Thu) | 109.03 | 109.03 | 109.00 | 109.32 | 1,196 |
| 16th Sep 2026 (Wed) | 110.06 | 110.06 | 109.50 | 109.71 | 1,727 |
| 15th Sep 2026 (Tue) | 110.35 | 110.35 | 110.35 | 110.71 | 891 |
| 14th Sep 2026 (Mon) | 111.01 | 111.01 | 109.93 | 109.78 | 1,522 |
| 11th Sep 2026 (Fri) | 110.89 | 110.89 | 110.89 | 111.10 | 621 |
| 10th Sep 2026 (Thu) | 110.61 | 110.99 | 110.60 | 110.19 | 2,046 |
| 9th Sep 2026 (Wed) | 112.28 | 112.28 | 111.69 | 111.73 | 2,286 |
| 8th Sep 2026 (Tue) | 112.48 | 113.01 | 112.48 | 113.29 | 1,568 |
| 7th Sep 2026 (Mon) | 113.27 | 113.29 | 113.27 | 113.72 | 1,497 |
| 4th Sep 2026 (Fri) | 113.27 | 113.29 | 113.27 | 113.72 | 1,497 |
| 3rd Sep 2026 (Thu) | 113.27 | 113.27 | 113.03 | 113.40 | 539 |
| 2nd Sep 2026 (Wed) | 114.13 | 114.13 | 112.71 | 112.51 | 1,352 |
| 1st Sep 2026 (Tue) | 111.79 | 111.99 | 111.50 | 112.16 | 2,559 |
| 31st Aug 2026 (Mon) | 113.995 | 113.995 | 111.96 | 112.57 | 1,917 |
| 28th Aug 2026 (Fri) | 110.34 | 112.08 | 110.34 | 112.72 | 2,400 |
| 27th Aug 2026 (Thu) | 110.34 | 111.01 | 110.34 | 110.32 | 1,647 |
| 26th Aug 2026 (Wed) | 109.55 | 111.85 | 109.55 | 109.84 | 5,045 |
| 25th Aug 2026 (Tue) | 108.25 | 109.00 | 107.73 | 108.75 | 2,530 |
| 24th Aug 2026 (Mon) | 106.13 | 107.49 | 106.13 | 107.23 | 2,758 |
| 21st Aug 2026 (Fri) | 105.765 | 105.90 | 105.03 | 105.39 | 2,838 |
| 20th Aug 2026 (Thu) | 105.22 | 105.22 | 104.49 | 104.45 | 3,905 |
| 19th Aug 2026 (Wed) | 104.95 | 105.27 | 104.56 | 104.86 | 6,643 |
| 18th Aug 2026 (Tue) | 102.51 | 102.96 | 102.51 | 102.86 | 1,146 |
| 17th Aug 2026 (Mon) | 103.84 | 104.20 | 103.62 | 103.94 | 3,898 |
| 14th Aug 2026 (Fri) | 103.69 | 105.01 | 103.69 | 104.56 | 5,384 |
| 13th Aug 2026 (Thu) | 103.80 | 103.80 | 102.60 | 102.76 | 1,676 |
| 12th Aug 2026 (Wed) | 103.64 | 103.80 | 102.77 | 102.99 | 3,767 |
| 11th Aug 2026 (Tue) | 103.90 | 103.90 | 103.50 | 103.53 | 1,505 |
| 10th Aug 2026 (Mon) | 107.00 | 107.00 | 104.80 | 105.10 | 2,905 |
| 7th Aug 2026 (Fri) | 105.00 | 107.99 | 104.96 | 106.96 | 16,617 |
| 6th Aug 2026 (Thu) | 104.80 | 105.98 | 104.52 | 104.95 | 25,999 |
| 5th Aug 2026 (Wed) | 102.555 | 106.17 | 102.555 | 105.00 | 7,451 |
| 4th Aug 2026 (Tue) | 97.19 | 97.60 | 96.35 | 96.94 | 5,246 |
| 3rd Aug 2026 (Mon) | 97.73 | 97.73 | 96.47 | 96.45 | 4,967 |
| 31st Jul 2026 (Fri) | 98.39 | 98.75 | 97.07 | 98.06 | 11,644 |
| 30th Jul 2026 (Thu) | 98.82 | 99.00 | 98.36 | 98.64 | 4,126 |
| 29th Jul 2026 (Wed) | 99.00 | 99.56 | 98.31 | 98.97 | 11,074 |