| Price | $120.79 on 27-02-2026 at 22:20:03 |
|---|---|
| Change | $-2.71 -2.19% |
| Buy | $128.60 |
| Sell | $118.50 |
| Last Trade: | Buy 10.00 at $122.18 |
| Day's Volume: | 18,469 |
| Last Close: | $121.05 |
| Open: | $123.51 |
| ISIN: | US63900P6088 |
| Day's Range | $111.95 - $123.54 |
| 52wk Range: | $91.90 - $128.20 |
| Market Capitalisation: | $1.60b |
| VWAP: | $118.63392 |
| Shares in Issue: | 12.96m |
Natural Resourc (NRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $122.18 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 90 | $122.27 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 3 | $122.28 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Buy* | 97 | $122.27 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Buy* | 3 | $122.27 | Automatic Execution |
15:52:04 - 27-Feb-26 |
| Buy* | 30 | $121.06 | Automatic Execution |
15:49:06 - 27-Feb-26 |
| Buy* | 100 | $121.06 | Automatic Execution |
15:48:45 - 27-Feb-26 |
| Buy* | 100 | $121.01 | Automatic Execution |
15:48:34 - 27-Feb-26 |
| Buy* | 48 | $121.02 | Automatic Execution |
15:48:11 - 27-Feb-26 |
| Buy* | 52 | $120.95 | Automatic Execution |
15:48:11 - 27-Feb-26 |
