| Price | $98.78 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.58 0.59% |
| Buy | $102.01 |
| Sell | $91.00 |
| Buy / Sell NRP Shares | |
| Last Trade: | Buy 37.00 at $99.08 |
| Day's Volume: | 833 |
| Last Close: | $97.61 |
| Open: | $98.15 |
| ISIN: | US63900P6088 |
| Day's Range | $97.62 - $98.78 |
| 52wk Range: | $91.90 - $102.03 |
| Market Capitalisation: | $1.26b |
| VWAP: | $98.25292 |
| Shares in Issue: | 12.96m |
Natural Resourc (NRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $99.08 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 2 | $98.78 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 12 | $98.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $98.78 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 4 | $98.78 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 1 | $97.62 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 1 | $98.515 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 2 | $98.515 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $98.515 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 2 | $98.515 | Automatic Execution |
15:51:26 - 18-Jul-25 |
