Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natural Resourc (NRP.US) Share Price

Price $102.87 on 16-12-2025 at 09:05:09
Change $0.00 0%
Buy $105.00
Sell $102.00
Last Trade: -
Day's Volume: 0
Last Close: $102.87
Open: $103.50
ISIN: US63900P6088
Day's Range $0.00 - $0.00
52wk Range: $91.90 - $110.86
Market Capitalisation: $1.35b
VWAP: $0.00
Shares in Issue: 12.96m

Natural Resourc (NRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Natural Resourc trades

Natural Resourc (NRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 103.50 103.50 102.87 102.87 0
15th Dec 2025 (Mon) 103.50 103.50 102.50 102.87 1,918
12th Dec 2025 (Fri) 104.00 104.37 104.00 104.37 567
11th Dec 2025 (Thu) 104.00 104.00 104.00 104.00 398
10th Dec 2025 (Wed) 104.60 104.60 103.66 103.53 838
9th Dec 2025 (Tue) 105.00 105.10 105.00 103.85 857
8th Dec 2025 (Mon) 104.50 104.78 103.50 104.20 1,603
5th Dec 2025 (Fri) 104.00 104.00 104.00 104.69 642
4th Dec 2025 (Thu) 105.89 105.89 105.00 104.90 1,761
3rd Dec 2025 (Wed) 105.55 105.95 105.00 105.97 1,810
2nd Dec 2025 (Tue) 105.20 105.25 105.20 105.02 351
1st Dec 2025 (Mon) 104.50 105.16 102.96 104.55 2,898
28th Nov 2025 (Fri) 104.00 105.175 104.00 105.175 5
27th Nov 2025 (Thu) 104.00 105.80 104.00 105.26 1,623
26th Nov 2025 (Wed) 104.00 105.80 104.00 105.26 1,727
25th Nov 2025 (Tue) 104.40 104.40 104.00 104.00 814
24th Nov 2025 (Mon) 102.75 104.00 102.66 104.10 2,354
21st Nov 2025 (Fri) 102.00 102.56 102.00 102.15 32
20th Nov 2025 (Thu) 103.08 103.08 102.26 102.26 0
19th Nov 2025 (Wed) 103.08 103.67 101.93 102.26 1,598
18th Nov 2025 (Tue) 102.835 103.06 102.79 102.90 297
17th Nov 2025 (Mon) 103.95 104.16 103.25 103.67 3,934
See more Natural Resourc price history
FTSE 100 Latest
Value9,719.08
Change-32.23

Login to your account

Forgot Password?

Not Registered