| Price | $102.08 on 17-12-2025 at 22:20:01 |
|---|---|
| Change | $-0.13 -0.13% |
| Buy | $104.00 |
| Sell | $102.00 |
| Last Trade: | Buy 5.00 at $102.46 |
| Day's Volume: | 1,161 |
| Last Close: | $102.00 |
| Open: | $103.00 |
| ISIN: | US63900P6088 |
| Day's Range | $102.08 - $103.00 |
| 52wk Range: | $91.90 - $110.86 |
| Market Capitalisation: | $1.33b |
| VWAP: | $102.38612 |
| Shares in Issue: | 12.96m |
Natural Resourc (NRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $102.46 | Automatic Execution |
15:46:23 - 17-Dec-25 |
| Buy* | 95 | $102.45 | Automatic Execution |
15:46:23 - 17-Dec-25 |
| Buy* | 5 | $102.45 | Automatic Execution |
15:46:23 - 17-Dec-25 |
| Buy* | 7 | $102.30 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Sell* | 415 | $102.25 | Automatic Execution |
13:53:22 - 17-Dec-25 |
| Sell* | 100 | $102.25 | Automatic Execution |
13:53:22 - 17-Dec-25 |
| Sell* | 48 | $102.25 | Automatic Execution |
13:53:22 - 17-Dec-25 |
| Sell* | 194 | $102.25 | Automatic Execution |
13:53:22 - 17-Dec-25 |
| Sell* | 24 | $102.25 | Automatic Execution |
13:53:22 - 17-Dec-25 |
| Sell* | 26 | $102.25 | Automatic Execution |
13:53:22 - 17-Dec-25 |
