| Price | $119.99 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.32 1.11% |
| Buy | $123.00 |
| Sell | $118.00 |
| Last Trade: | Sell 2.00 at $119.55 |
| Day's Volume: | 1,618 |
| Last Close: | $120.39 |
| Open: | $119.00 |
| ISIN: | US63900P6088 |
| Day's Range | $119.00 - $120.655 |
| 52wk Range: | $91.90 - $122.87 |
| Market Capitalisation: | $1.53b |
| VWAP: | $119.8212 |
| Shares in Issue: | 12.96m |
Natural Resourc (NRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $119.55 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 5 | $119.52 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 7 | $119.56 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 5 | $119.66 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 4 | $119.89 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 4 | $119.89 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 4 | $119.89 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 1 | $119.44 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 24 | $119.46 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 24 | $119.55 | Automatic Execution |
15:46:39 - 06-Feb-26 |
