| Price | $102.18 on 16-12-2025 at 22:20:01 |
|---|---|
| Change | $-0.64 -0.62% |
| Buy | $104.00 |
| Sell | $102.00 |
| Last Trade: | Sell 12.00 at $102.065 |
| Day's Volume: | 1,418 |
| Last Close: | $102.15 |
| Open: | $103.35 |
| ISIN: | US63900P6088 |
| Day's Range | $102.18 - $103.39 |
| 52wk Range: | $91.90 - $110.86 |
| Market Capitalisation: | $1.35b |
| VWAP: | $102.92295 |
| Shares in Issue: | 12.96m |
Natural Resourc (NRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $102.065 | Automatic Execution |
15:50:38 - 16-Dec-25 |
| Sell* | 3 | $102.065 | Automatic Execution |
15:49:13 - 16-Dec-25 |
| Sell* | 20 | $102.24 | Automatic Execution |
15:49:13 - 16-Dec-25 |
| Sell* | 12 | $102.25 | Automatic Execution |
15:49:13 - 16-Dec-25 |
| Sell* | 1 | $102.645 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Sell* | 1 | $102.645 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Sell* | 100 | $102.41 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Sell* | 5 | $102.50 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Sell* | 48 | $102.50 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Sell* | 500 | $102.50 | Automatic Execution |
15:46:20 - 16-Dec-25 |
