Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Real (NRO.US) Share Price

Price $2.97 on 21-05-2026 at 19:57:47
Change $0.00 0%
Buy $2.97
Sell $2.96
Last Trade: Buy 100.00 at $2.97
Day's Volume: 6,928
Last Close: $2.97
Open: $2.95
ISIN: US64190A1034
Day's Range $2.95 - $2.97
52wk Range: $2.75 - $3.36
Market Capitalisation: $N/A
VWAP: $2.963579
Shares in Issue: N/A

Neuberger Real (NRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.97 Automatic Execution
15:49:58 - 21-May-26
Buy* 206 $2.97 Automatic Execution
15:49:58 - 21-May-26
Buy* 100 $2.97 Automatic Execution
11:51:22 - 21-May-26
See more Neuberger Real trades

Neuberger Real (NRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.93 2.98 2.93 2.97 11,095
19th May 2026 (Tue) 2.92 2.94 2.91 2.94 5,224
18th May 2026 (Mon) 2.96 2.96 2.935 2.94 18,857
15th May 2026 (Fri) 2.97 2.97 2.94 2.945 20,481
14th May 2026 (Thu) 3.04 3.04 3.02 3.02 21,267
13th May 2026 (Wed) 3.04 3.04 3.02 3.03 6,657
12th May 2026 (Tue) 3.05 3.055 3.03 3.05 17,747
11th May 2026 (Mon) 3.06 3.08 3.06 3.07 24,484
8th May 2026 (Fri) 3.05 3.075 3.04 3.08 23,842
7th May 2026 (Thu) 3.075 3.075 3.03 3.05 72,747
6th May 2026 (Wed) 3.04 3.085 3.04 3.08 12,297
5th May 2026 (Tue) 3.01 3.03 3.01 3.02 16,854
4th May 2026 (Mon) 3.05 3.05 3.00 3.01 9,709
1st May 2026 (Fri) 3.03 3.05 3.03 3.04 8,881
30th Apr 2026 (Thu) 3.01 3.04 3.01 3.04 23,087
29th Apr 2026 (Wed) 3.00 3.02 2.99 3.01 17,573
28th Apr 2026 (Tue) 3.01 3.01 2.99 3.02 19,626
27th Apr 2026 (Mon) 3.00 3.02 2.995 2.99 12,184
24th Apr 2026 (Fri) 3.01 3.02 3.00 3.00 4,753
23rd Apr 2026 (Thu) 3.07 3.07 2.99 3.01 67,536
22nd Apr 2026 (Wed) 3.015 3.02 3.00 3.00 31,830
21st Apr 2026 (Tue) 3.04 3.04 3.005 3.01 8,599
See more Neuberger Real price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered