| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.93 | 2.98 | 2.93 | 2.97 | 11,095 |
| 19th May 2026 (Tue) | 2.92 | 2.94 | 2.91 | 2.94 | 5,224 |
| 18th May 2026 (Mon) | 2.96 | 2.96 | 2.935 | 2.94 | 18,857 |
| 15th May 2026 (Fri) | 2.97 | 2.97 | 2.94 | 2.945 | 20,481 |
| 14th May 2026 (Thu) | 3.04 | 3.04 | 3.02 | 3.02 | 21,267 |
| 13th May 2026 (Wed) | 3.04 | 3.04 | 3.02 | 3.03 | 6,657 |
| 12th May 2026 (Tue) | 3.05 | 3.055 | 3.03 | 3.05 | 17,747 |
| 11th May 2026 (Mon) | 3.06 | 3.08 | 3.06 | 3.07 | 24,484 |
| 8th May 2026 (Fri) | 3.05 | 3.075 | 3.04 | 3.08 | 23,842 |
| 7th May 2026 (Thu) | 3.075 | 3.075 | 3.03 | 3.05 | 72,747 |
| 6th May 2026 (Wed) | 3.04 | 3.085 | 3.04 | 3.08 | 12,297 |
| 5th May 2026 (Tue) | 3.01 | 3.03 | 3.01 | 3.02 | 16,854 |
| 4th May 2026 (Mon) | 3.05 | 3.05 | 3.00 | 3.01 | 9,709 |
| 1st May 2026 (Fri) | 3.03 | 3.05 | 3.03 | 3.04 | 8,881 |
| 30th Apr 2026 (Thu) | 3.01 | 3.04 | 3.01 | 3.04 | 23,087 |
| 29th Apr 2026 (Wed) | 3.00 | 3.02 | 2.99 | 3.01 | 17,573 |
| 28th Apr 2026 (Tue) | 3.01 | 3.01 | 2.99 | 3.02 | 19,626 |
| 27th Apr 2026 (Mon) | 3.00 | 3.02 | 2.995 | 2.99 | 12,184 |
| 24th Apr 2026 (Fri) | 3.01 | 3.02 | 3.00 | 3.00 | 4,753 |
| 23rd Apr 2026 (Thu) | 3.07 | 3.07 | 2.99 | 3.01 | 67,536 |
| 22nd Apr 2026 (Wed) | 3.015 | 3.02 | 3.00 | 3.00 | 31,830 |
| 21st Apr 2026 (Tue) | 3.04 | 3.04 | 3.005 | 3.01 | 8,599 |
| 20th Apr 2026 (Mon) | 3.04 | 3.045 | 3.03 | 3.05 | 3,927 |
| 17th Apr 2026 (Fri) | 3.04 | 3.06 | 3.04 | 3.04 | 6,425 |
| 16th Apr 2026 (Thu) | 3.02 | 3.04 | 3.01 | 3.03 | 7,928 |
| 15th Apr 2026 (Wed) | 3.00 | 3.03 | 2.995 | 3.01 | 2,950 |
| 14th Apr 2026 (Tue) | 2.98 | 3.035 | 2.98 | 3.02 | 18,927 |
| 13th Apr 2026 (Mon) | 2.99 | 3.00 | 2.98 | 2.995 | 12,607 |
| 10th Apr 2026 (Fri) | 2.99 | 3.00 | 2.98 | 2.99 | 7,515 |
| 9th Apr 2026 (Thu) | 2.93 | 3.02 | 2.93 | 3.00 | 26,528 |
| 8th Apr 2026 (Wed) | 2.94 | 2.95 | 2.93 | 2.935 | 3,402 |
| 7th Apr 2026 (Tue) | 2.90 | 2.91 | 2.90 | 2.91 | 3,160 |
| 6th Apr 2026 (Mon) | 2.91 | 2.93 | 2.86 | 2.91 | 36,454 |
| 3rd Apr 2026 (Fri) | 2.88 | 2.925 | 2.88 | 2.91 | 12,690 |
| 2nd Apr 2026 (Thu) | 2.88 | 2.925 | 2.88 | 2.91 | 12,690 |
| 1st Apr 2026 (Wed) | 2.85 | 2.90 | 2.85 | 2.88 | 9,170 |
| 31st Mar 2026 (Tue) | 2.80 | 2.86 | 2.80 | 2.84 | 1,794 |
| 30th Mar 2026 (Mon) | 2.78 | 2.79 | 2.75 | 2.77 | 5,399 |
| 27th Mar 2026 (Fri) | 2.78 | 2.78 | 2.75 | 2.75 | 3,811 |
| 26th Mar 2026 (Thu) | 2.79 | 2.82 | 2.79 | 2.79 | 568 |
| 25th Mar 2026 (Wed) | 2.81 | 2.83 | 2.81 | 2.81 | 3,783 |
| 24th Mar 2026 (Tue) | 2.77 | 2.805 | 2.77 | 2.80 | 6,330 |
| 23rd Mar 2026 (Mon) | 2.83 | 2.835 | 2.80 | 2.80 | 2,301 |