| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.62 | 2.625 | 2.56 | 2.58 | 74,171 |
| 25th Sep 2026 (Fri) | 2.675 | 2.68 | 2.61 | 2.64 | 20,905 |
| 24th Sep 2026 (Thu) | 2.695 | 2.70 | 2.64 | 2.67 | 14,185 |
| 23rd Sep 2026 (Wed) | 2.74 | 2.74 | 2.68 | 2.70 | 16,816 |
| 22nd Sep 2026 (Tue) | 2.74 | 2.74 | 2.725 | 2.75 | 2,830 |
| 21st Sep 2026 (Mon) | 2.73 | 2.735 | 2.71 | 2.73 | 24,416 |
| 18th Sep 2026 (Fri) | 2.72 | 2.73 | 2.72 | 2.73 | 5,116 |
| 17th Sep 2026 (Thu) | 2.75 | 2.75 | 2.72 | 2.72 | 3,980 |
| 16th Sep 2026 (Wed) | 2.76 | 2.76 | 2.72 | 2.71 | 9,200 |
| 15th Sep 2026 (Tue) | 2.76 | 2.76 | 2.73 | 2.72 | 4,845 |
| 14th Sep 2026 (Mon) | 2.80 | 2.805 | 2.78 | 2.77 | 13,761 |
| 11th Sep 2026 (Fri) | 2.815 | 2.815 | 2.805 | 2.81 | 2,805 |
| 10th Sep 2026 (Thu) | 2.83 | 2.83 | 2.79 | 2.78 | 9,485 |
| 9th Sep 2026 (Wed) | 2.87 | 2.87 | 2.845 | 2.85 | 18,945 |
| 8th Sep 2026 (Tue) | 2.88 | 2.88 | 2.865 | 2.87 | 22,917 |
| 7th Sep 2026 (Mon) | 2.88 | 2.88 | 2.86 | 2.86 | 1,160 |
| 4th Sep 2026 (Fri) | 2.88 | 2.88 | 2.86 | 2.86 | 1,160 |
| 3rd Sep 2026 (Thu) | 2.90 | 2.90 | 2.88 | 2.88 | 3,104 |
| 2nd Sep 2026 (Wed) | 2.91 | 2.91 | 2.87 | 2.88 | 33,541 |
| 1st Sep 2026 (Tue) | 2.92 | 2.92 | 2.91 | 2.90 | 1,696 |
| 31st Aug 2026 (Mon) | 2.97 | 2.97 | 2.91 | 2.91 | 12,698 |
| 28th Aug 2026 (Fri) | 2.95 | 2.96 | 2.945 | 2.95 | 6,792 |
| 27th Aug 2026 (Thu) | 2.975 | 2.975 | 2.93 | 2.94 | 15,809 |
| 26th Aug 2026 (Wed) | 2.995 | 2.995 | 2.96 | 2.97 | 4,158 |
| 25th Aug 2026 (Tue) | 2.975 | 2.98 | 2.95 | 2.98 | 11,616 |
| 24th Aug 2026 (Mon) | 2.95 | 2.95 | 2.94 | 2.95 | 4,296 |
| 21st Aug 2026 (Fri) | 3.00 | 3.00 | 2.945 | 2.94 | 1,686 |
| 20th Aug 2026 (Thu) | 2.96 | 2.97 | 2.955 | 2.955 | 5,032 |
| 19th Aug 2026 (Wed) | 2.95 | 2.95 | 2.94 | 2.94 | 3,880 |
| 18th Aug 2026 (Tue) | 2.96 | 2.97 | 2.925 | 2.93 | 8,154 |
| 17th Aug 2026 (Mon) | 2.97 | 2.97 | 2.95 | 2.95 | 8,027 |
| 14th Aug 2026 (Fri) | 3.00 | 3.01 | 2.99 | 3.00 | 8,328 |
| 13th Aug 2026 (Thu) | 2.98 | 2.995 | 2.98 | 2.98 | 8,797 |
| 12th Aug 2026 (Wed) | 2.95 | 2.955 | 2.945 | 2.96 | 15,639 |
| 11th Aug 2026 (Tue) | 2.97 | 2.97 | 2.935 | 2.95 | 18,020 |
| 10th Aug 2026 (Mon) | 2.975 | 2.975 | 2.95 | 2.98 | 11,052 |
| 7th Aug 2026 (Fri) | 2.97 | 3.00 | 2.965 | 3.00 | 4,111 |
| 6th Aug 2026 (Thu) | 2.98 | 2.99 | 2.96 | 2.96 | 6,010 |
| 5th Aug 2026 (Wed) | 3.005 | 3.01 | 2.98 | 2.99 | 7,722 |
| 4th Aug 2026 (Tue) | 3.015 | 3.015 | 2.99 | 3.00 | 7,118 |
| 3rd Aug 2026 (Mon) | 3.04 | 3.04 | 3.005 | 3.00 | 12,734 |
| 31st Jul 2026 (Fri) | 3.05 | 3.05 | 3.01 | 3.02 | 5,575 |
| 30th Jul 2026 (Thu) | 3.07 | 3.07 | 3.02 | 3.04 | 14,058 |
| 29th Jul 2026 (Wed) | 3.08 | 3.085 | 3.03 | 3.04 | 12,724 |