| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.08 | 3.08 | 3.05 | 3.05 | 17,293 |
| 9th Jul 2026 (Thu) | 3.06 | 3.085 | 3.06 | 3.08 | 13,767 |
| 8th Jul 2026 (Wed) | 3.095 | 3.095 | 3.06 | 3.07 | 29,118 |
| 7th Jul 2026 (Tue) | 3.09 | 3.10 | 3.09 | 3.10 | 14,765 |
| 6th Jul 2026 (Mon) | 3.095 | 3.10 | 3.075 | 3.09 | 12,303 |
| 3rd Jul 2026 (Fri) | 3.04 | 3.09 | 3.04 | 3.09 | 0 |
| 2nd Jul 2026 (Thu) | 3.04 | 3.09 | 3.04 | 3.09 | 36,861 |
| 1st Jul 2026 (Wed) | 3.03 | 3.05 | 3.03 | 3.05 | 8,416 |
| 30th Jun 2026 (Tue) | 3.03 | 3.05 | 3.02 | 3.03 | 60,276 |
| 29th Jun 2026 (Mon) | 3.03 | 3.05 | 3.03 | 3.04 | 18,111 |
| 26th Jun 2026 (Fri) | 2.96 | 3.03 | 2.96 | 3.02 | 48,069 |
| 25th Jun 2026 (Thu) | 2.98 | 2.98 | 2.92 | 2.92 | 4,451 |
| 24th Jun 2026 (Wed) | 2.95 | 2.955 | 2.935 | 2.93 | 6,383 |
| 23rd Jun 2026 (Tue) | 2.91 | 2.96 | 2.91 | 2.95 | 12,690 |
| 22nd Jun 2026 (Mon) | 2.95 | 2.95 | 2.92 | 2.93 | 11,401 |
| 19th Jun 2026 (Fri) | 2.93 | 2.97 | 2.92 | 2.97 | 13,765 |
| 18th Jun 2026 (Thu) | 2.93 | 2.97 | 2.92 | 2.97 | 13,765 |
| 17th Jun 2026 (Wed) | 2.96 | 2.99 | 2.89 | 2.89 | 6,199 |
| 16th Jun 2026 (Tue) | 2.97 | 2.99 | 2.965 | 2.97 | 7,016 |
| 15th Jun 2026 (Mon) | 2.99 | 3.00 | 2.98 | 2.98 | 7,315 |
| 12th Jun 2026 (Fri) | 3.02 | 3.035 | 3.01 | 2.99 | 15,817 |
| 11th Jun 2026 (Thu) | 3.00 | 3.015 | 2.99 | 2.99 | 3,630 |
| 10th Jun 2026 (Wed) | 2.99 | 3.02 | 2.99 | 2.99 | 5,347 |
| 9th Jun 2026 (Tue) | 2.96 | 3.00 | 2.955 | 3.00 | 2,501 |
| 8th Jun 2026 (Mon) | 3.01 | 3.01 | 2.93 | 2.92 | 18,411 |
| 5th Jun 2026 (Fri) | 2.945 | 2.98 | 2.945 | 2.98 | 10,899 |
| 4th Jun 2026 (Thu) | 2.92 | 2.94 | 2.92 | 2.94 | 16,729 |
| 3rd Jun 2026 (Wed) | 2.92 | 2.925 | 2.905 | 2.905 | 6,147 |
| 2nd Jun 2026 (Tue) | 2.925 | 2.93 | 2.915 | 2.93 | 4,473 |
| 1st Jun 2026 (Mon) | 2.97 | 2.97 | 2.91 | 2.92 | 22,214 |
| 29th May 2026 (Fri) | 2.98 | 2.98 | 2.955 | 2.97 | 13,812 |
| 28th May 2026 (Thu) | 2.985 | 2.985 | 2.97 | 2.97 | 17,547 |
| 27th May 2026 (Wed) | 2.995 | 3.00 | 2.98 | 2.99 | 16,779 |
| 26th May 2026 (Tue) | 2.98 | 2.99 | 2.98 | 2.99 | 10,230 |
| 25th May 2026 (Mon) | 2.98 | 2.98 | 2.96 | 2.965 | 4,891 |
| 22nd May 2026 (Fri) | 2.98 | 2.98 | 2.96 | 2.965 | 4,891 |
| 21st May 2026 (Thu) | 2.95 | 2.97 | 2.95 | 2.97 | 8,638 |
| 20th May 2026 (Wed) | 2.93 | 2.98 | 2.93 | 2.97 | 11,095 |
| 19th May 2026 (Tue) | 2.92 | 2.94 | 2.91 | 2.94 | 5,224 |
| 18th May 2026 (Mon) | 2.96 | 2.96 | 2.935 | 2.94 | 18,857 |
| 15th May 2026 (Fri) | 2.97 | 2.97 | 2.94 | 2.945 | 20,481 |
| 14th May 2026 (Thu) | 3.04 | 3.04 | 3.02 | 3.02 | 21,267 |
| 13th May 2026 (Wed) | 3.04 | 3.04 | 3.02 | 3.03 | 6,657 |
| 12th May 2026 (Tue) | 3.05 | 3.055 | 3.03 | 3.05 | 17,747 |
| 11th May 2026 (Mon) | 3.06 | 3.08 | 3.06 | 3.07 | 24,484 |