Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NRO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.585 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 100 $2.58 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 200 $2.58 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $2.58 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $2.58 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 37 $2.58 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 600 $2.58 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 800 $2.58 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 4 $2.58 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 800 $2.59 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 200 $2.59 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 600 $2.59 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 200 $2.59 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 700 $2.59 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 1 $2.59 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 451 $2.59 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 1 $2.59 Automatic Execution
 15:45:50 - 28-Sep-26
Unknown* 100 $2.585 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 300 $2.58 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 14:55:58 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 14:55:58 - 28-Sep-26
Buy* 900 $2.57 Automatic Execution
 14:55:58 - 28-Sep-26
Buy* 400 $2.57 Automatic Execution
 14:55:58 - 28-Sep-26
Buy* 800 $2.57 Automatic Execution
 14:55:58 - 28-Sep-26
Buy* 400 $2.57 Automatic Execution
 14:55:47 - 28-Sep-26
Buy* 200 $2.57 Automatic Execution
 14:55:47 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 14:55:47 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 14:55:47 - 28-Sep-26
Buy* 500 $2.57 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 300 $2.57 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 300 $2.57 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 200 $2.57 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 200 $2.57 Automatic Execution
 14:55:42 - 28-Sep-26
Buy* 200 $2.57 Automatic Execution
 14:55:42 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 14:55:42 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 14:55:42 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 14:55:35 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 14:55:35 - 28-Sep-26
Buy* 600 $2.56 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 200 $2.56 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 2 $2.56 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 200 $2.56 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 100 $2.56 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 800 $2.56 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 700 $2.56 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 206 $2.56 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 200 $2.56 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 1 $2.55 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 700 $2.56 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 300 $2.56 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 1,700 $2.56 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 200 $2.56 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 700 $2.56 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 4,000 $2.56 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 700 $2.57 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 48 $2.57 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 35 $2.57 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 400 $2.57 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 200 $2.58 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 200 $2.58 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 200 $2.57 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 600 $2.57 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 200 $2.59 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 200 $2.59 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 200 $2.58 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 200 $2.58 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 200 $2.58 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 200 $2.58 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 1,000 $2.58 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 600 $2.58 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 1 $2.58 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 400 $2.58 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 2 $2.58 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 200 $2.58 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 200 $2.58 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 1,000 $2.58 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 100 $2.58 Automatic Execution
 14:55:30 - 28-Sep-26
Unknown* 600 $2.585 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 200 $2.58 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 200 $2.58 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 100 $2.58 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 800 $2.59 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 300 $2.60 Automatic Execution
 14:28:59 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 14:28:59 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 200 $2.60 Automatic Execution
 14:28:50 - 28-Sep-26
Buy* 200 $2.60 Automatic Execution
 14:28:50 - 28-Sep-26
Buy* 200 $2.60 Automatic Execution
 14:28:50 - 28-Sep-26
Buy* 200 $2.60 Automatic Execution
 14:28:50 - 28-Sep-26
Buy* 200 $2.60 Automatic Execution
 14:28:50 - 28-Sep-26
Buy* 200 $2.60 Automatic Execution
 14:28:50 - 28-Sep-26
Buy* 200 $2.60 Automatic Execution
 14:28:50 - 28-Sep-26
Buy* 200 $2.60 Automatic Execution
 14:28:50 - 28-Sep-26
Sell* 100 $2.59 Automatic Execution
 14:28:50 - 28-Sep-26
Buy* 600 $2.59 Automatic Execution
 14:28:50 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 14:28:50 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 14:28:50 - 28-Sep-26
Unknown* 500 $2.585 Automatic Execution
 12:53:02 - 28-Sep-26
Unknown* 500 $2.585 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 50 $2.58 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 83 $2.60 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 617 $2.60 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 383 $2.60 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 600 $2.61 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 100 $2.61 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 200 $2.61 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 200 $2.61 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 59 $2.60 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 500 $2.61 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 100 $2.61 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 1,000 $2.61 Automatic Execution
 10:19:50 - 28-Sep-26
Sell* 868 $2.61 Automatic Execution
 10:19:50 - 28-Sep-26
Sell* 132 $2.61 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 800 $2.61 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 200 $2.625 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 8 $2.62 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 266 $2.74 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $2.74 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $2.71 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $2.70 Ordinary
 07:00:00 - 28-Sep-26
Buy* 22 $2.68 Ordinary
 07:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37